Login or Join
HomepageSpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone
Strong Daily Stock price targets for SpdrBlackstone SRLN are 39.83 and 39.97
| Daily Target 1 | 39.8 |
| Daily Target 2 | 39.86 |
| Daily Target 3 | 39.94 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40.08 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.92 (0.03%) | 39.93 | 39.88 - 40.02 | 1.2161 times | Fri 27 March 2026 | 39.91 (-0.57%) | 40.10 | 39.88 - 40.11 | 0.9433 times | Thu 26 March 2026 | 40.14 (-0.22%) | 40.18 | 40.12 - 40.25 | 0.7159 times | Wed 25 March 2026 | 40.23 (0.22%) | 40.16 | 40.14 - 40.25 | 0.8155 times | Tue 24 March 2026 | 40.14 (-0.22%) | 40.21 | 40.13 - 40.24 | 0.8165 times | Mon 23 March 2026 | 40.23 (0.47%) | 40.07 | 40.00 - 40.27 | 1.3312 times | Fri 20 March 2026 | 40.04 (-0.15%) | 40.10 | 40.00 - 40.12 | 1.1288 times | Thu 19 March 2026 | 40.10 (-0.15%) | 40.04 | 40.02 - 40.15 | 0.5621 times | Tue 17 March 2026 | 40.16 (0.4%) | 40.05 | 40.01 - 40.17 | 1.0627 times | Mon 16 March 2026 | 40.00 (0.15%) | 39.99 | 39.96 - 40.08 | 1.408 times | Fri 13 March 2026 | 39.94 (-0.13%) | 40.06 | 39.92 - 40.10 | 1.2256 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 39.83 and 39.97
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 39.94 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.92 (0.03%) | 39.93 | 39.88 - 40.02 | 0.2363 times | Fri 27 March 2026 | 39.91 (-0.32%) | 40.07 | 39.88 - 40.27 | 0.8983 times | Fri 20 March 2026 | 40.04 (0.25%) | 39.99 | 39.96 - 40.17 | 0.8088 times | Fri 13 March 2026 | 39.94 (0.45%) | 39.48 | 39.48 - 40.18 | 1.2515 times | Fri 06 March 2026 | 39.76 (-0.33%) | 39.45 | 39.39 - 40.15 | 1.8683 times | Fri 27 February 2026 | 39.89 (-1.8%) | 40.60 | 39.84 - 40.64 | 1.6277 times | Fri 20 February 2026 | 40.62 (0%) | 40.59 | 40.59 - 40.70 | 0.5175 times | Fri 13 February 2026 | 40.62 (0%) | 40.59 | 40.57 - 40.65 | 0.1387 times | Fri 13 February 2026 | 40.62 (-0.2%) | 40.65 | 40.55 - 40.76 | 0.9882 times | Fri 06 February 2026 | 40.70 (-0.63%) | 40.85 | 40.54 - 40.91 | 1.6647 times | Fri 30 January 2026 | 40.96 (-0.85%) | 41.32 | 40.93 - 41.33 | 1.1388 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 39.66 and 40.54
| Monthly Target 1 | 38.98 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 39.86 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.92 (0.08%) | 39.45 | 39.39 - 40.27 | 1.6911 times | Fri 27 February 2026 | 39.89 (-2.61%) | 40.85 | 39.84 - 40.91 | 1.6488 times | Fri 30 January 2026 | 40.96 (-0.75%) | 41.30 | 40.93 - 41.44 | 0.9897 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 0.9243 times | Fri 28 November 2025 | 41.49 (-0.05%) | 41.20 | 41.16 - 41.51 | 0.9375 times | Fri 31 October 2025 | 41.51 (-0.17%) | 41.35 | 41.01 - 41.57 | 1.0335 times | Tue 30 September 2025 | 41.58 (-0.05%) | 41.34 | 41.32 - 41.63 | 0.7484 times | Fri 29 August 2025 | 41.60 (-0.12%) | 41.36 | 41.28 - 41.62 | 0.423 times | Thu 31 July 2025 | 41.65 (0.14%) | 41.33 | 41.31 - 41.67 | 0.9587 times | Mon 30 June 2025 | 41.59 (0.48%) | 41.15 | 41.09 - 41.61 | 0.645 times | Fri 30 May 2025 | 41.39 (1.5%) | 40.59 | 40.51 - 41.40 | 1.0842 times |
Indicator Analysis of SpdrBlackstone
Please login to view indicator analysis. or View indicator analysis of SpdrBlackstone SRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 40.07 |
| 20 day DMA | 40 |
| 35 day DMA | 40.21 |
| 50 day DMA | 40.47 |
| 100 day DMA | 40.88 |
| 150 day DMA | 41.06 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 40.07 | 40.15 |
| 12 day EMA | 40.06 | 40.09 | 40.12 |
| 20 day EMA | 40.12 | 40.14 | 40.16 |
| 35 day EMA | 40.3 | 40.32 | 40.34 |
| 50 day EMA | 40.5 | 40.52 | 40.55 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.13 | 40.16 |
| 12 day SMA | 40.07 | 40.08 | 40.1 |
| 20 day SMA | 40 | 40 | 40.01 |
| 35 day SMA | 40.21 | 40.23 | 40.25 |
| 50 day SMA | 40.47 | 40.5 | 40.53 |
| 100 day SMA | 40.88 | 40.9 | 40.91 |
| 150 day SMA | 41.06 | 41.07 | 41.09 |
| 200 day SMA | 41.16 | 41.17 | 41.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.