Login or Join
HomepageSpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone
Strong Daily Stock price targets for SpdrBlackstone SRLN are 40.37 and 40.4
| Daily Target 1 | 40.35 |
| Daily Target 2 | 40.36 |
| Daily Target 3 | 40.376666666667 |
| Daily Target 4 | 40.39 |
| Daily Target 5 | 40.41 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.38 (-0.02%) | 40.36 | 40.36 - 40.39 | 0.5698 times | Mon 27 July 2026 | 40.39 (0.12%) | 40.37 | 40.34 - 40.40 | 0.8054 times | Fri 24 July 2026 | 40.34 (0%) | 40.31 | 40.29 - 40.34 | 0.9982 times | Fri 24 July 2026 | 40.34 (0.12%) | 40.31 | 40.29 - 40.34 | 0.9982 times | Thu 23 July 2026 | 40.29 (-0.2%) | 40.37 | 40.27 - 40.38 | 1.5144 times | Wed 22 July 2026 | 40.37 (-0.07%) | 40.39 | 40.36 - 40.42 | 1.1288 times | Tue 21 July 2026 | 40.40 (0.07%) | 40.40 | 40.38 - 40.42 | 0.7638 times | Mon 20 July 2026 | 40.37 (0.05%) | 40.31 | 40.30 - 40.39 | 0.805 times | Fri 17 July 2026 | 40.35 (0%) | 40.38 | 40.32 - 40.40 | 1.3725 times | Thu 16 July 2026 | 40.35 (0.05%) | 40.37 | 40.33 - 40.37 | 1.044 times | Wed 15 July 2026 | 40.33 (-0.02%) | 40.35 | 40.31 - 40.38 | 1.1214 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 40.36 and 40.42
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 40.373333333333 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.38 (0.1%) | 40.37 | 40.34 - 40.40 | 0.1958 times | Fri 24 July 2026 | 40.34 (0%) | 40.31 | 40.29 - 40.34 | 0.1421 times | Fri 24 July 2026 | 40.34 (-0.02%) | 40.31 | 40.27 - 40.42 | 0.7419 times | Fri 17 July 2026 | 40.35 (0%) | 40.33 | 40.30 - 40.40 | 0.816 times | Fri 10 July 2026 | 40.35 (0.5%) | 40.15 | 40.15 - 40.37 | 1.2394 times | Thu 02 July 2026 | 40.15 (-0.05%) | 40.20 | 40.02 - 40.30 | 0.9652 times | Fri 26 June 2026 | 40.17 (-0.54%) | 40.38 | 40.15 - 40.40 | 1.7753 times | Thu 18 June 2026 | 40.39 (0.27%) | 40.35 | 40.31 - 40.43 | 0.6831 times | Fri 12 June 2026 | 40.28 (-0.1%) | 40.31 | 40.21 - 40.39 | 1.9483 times | Fri 05 June 2026 | 40.32 (-0.67%) | 40.37 | 40.30 - 40.43 | 1.4929 times | Fri 29 May 2026 | 40.59 (0.32%) | 40.46 | 40.46 - 40.62 | 1.3693 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 40.2 and 40.6
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 40.273333333333 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.38 (0.22%) | 40.16 | 40.02 - 40.42 | 0.2905 times | Tue 30 June 2026 | 40.29 (-0.74%) | 40.37 | 40.15 - 40.43 | 0.504 times | Fri 29 May 2026 | 40.59 (-0.02%) | 40.42 | 40.22 - 40.65 | 0.6048 times | Thu 30 April 2026 | 40.60 (1.15%) | 39.93 | 39.83 - 40.63 | 0.8923 times | Tue 31 March 2026 | 40.14 (0.63%) | 39.45 | 39.39 - 40.27 | 1.8884 times | Fri 27 February 2026 | 39.89 (-2.61%) | 40.85 | 39.84 - 40.91 | 1.7341 times | Fri 30 January 2026 | 40.96 (-0.75%) | 41.30 | 40.93 - 41.44 | 1.0408 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 0.972 times | Fri 28 November 2025 | 41.49 (-0.05%) | 41.20 | 41.16 - 41.51 | 0.986 times | Fri 31 October 2025 | 41.51 (-0.17%) | 41.35 | 41.01 - 41.57 | 1.0869 times | Tue 30 September 2025 | 41.58 (-0.05%) | 41.34 | 41.32 - 41.63 | 0.7871 times |
Indicator Analysis of SpdrBlackstone
Please login to view indicator analysis. or View indicator analysis of SpdrBlackstone SRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 40.35 |
| 20 day DMA | 40.31 |
| 35 day DMA | 40.3 |
| 50 day DMA | 40.35 |
| 100 day DMA | 40.32 |
| 150 day DMA | 40.5 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.36 | 40.34 |
| 12 day EMA | 40.35 | 40.34 | 40.33 |
| 20 day EMA | 40.33 | 40.33 | 40.32 |
| 35 day EMA | 40.34 | 40.34 | 40.34 |
| 50 day EMA | 40.37 | 40.37 | 40.37 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.35 | 40.35 |
| 12 day SMA | 40.35 | 40.35 | 40.35 |
| 20 day SMA | 40.31 | 40.31 | 40.3 |
| 35 day SMA | 40.3 | 40.3 | 40.3 |
| 50 day SMA | 40.35 | 40.35 | 40.35 |
| 100 day SMA | 40.32 | 40.32 | 40.31 |
| 150 day SMA | 40.5 | 40.51 | 40.51 |
| 200 day SMA | 40.7 | 40.7 | 40.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.