Login or Join
HomepageSpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 56.53 and 57.13
| Daily Target 1 | 56.04 |
| Daily Target 2 | 56.42 |
| Daily Target 3 | 56.636666666667 |
| Daily Target 4 | 57.02 |
| Daily Target 5 | 57.24 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.81 (1.3%) | 56.25 | 56.25 - 56.85 | 0.4508 times | Mon 13 April 2026 | 56.08 (0.99%) | 55.38 | 55.31 - 56.11 | 0.7883 times | Fri 10 April 2026 | 55.53 (-0.13%) | 55.71 | 55.49 - 55.77 | 0.711 times | Thu 09 April 2026 | 55.60 (0.69%) | 55.15 | 55.07 - 55.69 | 1.0001 times | Wed 08 April 2026 | 55.22 (2.62%) | 55.38 | 54.89 - 55.38 | 2.9128 times | Tue 07 April 2026 | 53.81 (0.07%) | 53.58 | 53.18 - 53.81 | 0.7494 times | Mon 06 April 2026 | 53.77 (0.43%) | 53.56 | 53.52 - 53.81 | 1.2165 times | Thu 02 April 2026 | 53.54 (0.09%) | 52.70 | 52.65 - 53.70 | 0.4844 times | Wed 01 April 2026 | 53.49 (0.87%) | 53.40 | 53.29 - 53.77 | 0.4598 times | Tue 31 March 2026 | 53.03 (2.99%) | 52.07 | 52.01 - 53.11 | 1.2268 times | Mon 30 March 2026 | 51.49 (-0.39%) | 52.17 | 51.28 - 52.17 | 2.0011 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 56.06 and 57.6
| Weekly Target 1 | 54.78 |
| Weekly Target 2 | 55.8 |
| Weekly Target 3 | 56.323333333333 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 57.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.81 (2.31%) | 55.38 | 55.31 - 56.85 | 0.1878 times | Fri 10 April 2026 | 55.53 (3.72%) | 53.56 | 53.18 - 55.77 | 0.9986 times | Thu 02 April 2026 | 53.54 (3.58%) | 52.17 | 51.28 - 53.77 | 0.6322 times | Fri 27 March 2026 | 51.69 (-2.6%) | 53.78 | 51.59 - 54.10 | 1.0005 times | Fri 20 March 2026 | 53.07 (-1.98%) | 54.65 | 52.79 - 55.13 | 0.5832 times | Fri 13 March 2026 | 54.14 (-1.67%) | 54.55 | 54.10 - 55.98 | 0.9297 times | Fri 06 March 2026 | 55.06 (-2.05%) | 55.55 | 54.85 - 56.39 | 0.6961 times | Fri 27 February 2026 | 56.21 (-0.53%) | 56.37 | 55.77 - 56.85 | 4.281 times | Fri 20 February 2026 | 56.51 (1.13%) | 55.78 | 55.48 - 56.54 | 0.4779 times | Fri 13 February 2026 | 55.88 (0%) | 55.82 | 55.68 - 56.23 | 0.213 times | Fri 13 February 2026 | 55.88 (-1.38%) | 56.55 | 55.68 - 57.14 | 0.5931 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 54.73 and 58.93
| Monthly Target 1 | 51.24 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 55.436666666667 |
| Monthly Target 4 | 58.22 |
| Monthly Target 5 | 59.64 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.81 (7.13%) | 53.40 | 52.65 - 56.85 | 0.4069 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 1.1321 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.9243 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.8853 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 1.0745 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.9104 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 1.0468 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 1.0913 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.9013 times | Thu 31 July 2025 | 51.97 (2.04%) | 50.66 | 50.61 - 52.60 | 0.6271 times | Mon 30 June 2025 | 50.93 (4.79%) | 48.35 | 47.51 - 50.94 | 0.8003 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 55.85 |
| 12 day DMA | 54.17 |
| 20 day DMA | 53.98 |
| 35 day DMA | 54.72 |
| 50 day DMA | 55.21 |
| 100 day DMA | 55.75 |
| 150 day DMA | 55.51 |
| 200 day DMA | 54.66 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.8 | 55.29 | 54.89 |
| 12 day EMA | 54.88 | 54.53 | 54.25 |
| 20 day EMA | 54.65 | 54.42 | 54.25 |
| 35 day EMA | 54.86 | 54.74 | 54.66 |
| 50 day EMA | 55.43 | 55.37 | 55.34 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.85 | 55.25 | 54.79 |
| 12 day SMA | 54.17 | 53.83 | 53.62 |
| 20 day SMA | 53.98 | 53.85 | 53.77 |
| 35 day SMA | 54.72 | 54.71 | 54.71 |
| 50 day SMA | 55.21 | 55.21 | 55.23 |
| 100 day SMA | 55.75 | 55.73 | 55.73 |
| 150 day SMA | 55.51 | 55.49 | 55.47 |
| 200 day SMA | 54.66 | 54.63 | 54.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.