Login or Join
HomepageSpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 60.69 and 61.13
| Daily Target 1 | 60.34 |
| Daily Target 2 | 60.59 |
| Daily Target 3 | 60.78 |
| Daily Target 4 | 61.03 |
| Daily Target 5 | 61.22 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.84 (0.31%) | 60.65 | 60.53 - 60.97 | 1.0881 times | Mon 27 July 2026 | 60.65 (0.13%) | 61.11 | 60.42 - 61.11 | 1.2831 times | Fri 24 July 2026 | 60.57 (0%) | 60.49 | 60.45 - 60.95 | 0.5803 times | Fri 24 July 2026 | 60.57 (0.15%) | 60.49 | 60.45 - 60.95 | 0.5803 times | Thu 23 July 2026 | 60.48 (-1.34%) | 60.59 | 60.24 - 60.78 | 0.9753 times | Wed 22 July 2026 | 61.30 (-0.11%) | 61.25 | 61.25 - 61.49 | 0.7072 times | Tue 21 July 2026 | 61.37 (0.8%) | 61.21 | 61.07 - 61.41 | 1.0006 times | Mon 20 July 2026 | 60.88 (-0.2%) | 61.31 | 60.86 - 61.44 | 1.0637 times | Fri 17 July 2026 | 61.00 (-1.1%) | 61.02 | 60.84 - 61.33 | 1.4743 times | Thu 16 July 2026 | 61.68 (-0.42%) | 61.82 | 61.48 - 61.97 | 1.247 times | Wed 15 July 2026 | 61.94 (0.44%) | 62.00 | 61.65 - 62.03 | 3.1687 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 60.29 and 60.98
| Weekly Target 1 | 60.1 |
| Weekly Target 2 | 60.47 |
| Weekly Target 3 | 60.79 |
| Weekly Target 4 | 61.16 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.84 (0.45%) | 61.11 | 60.42 - 61.11 | 0.3256 times | Fri 24 July 2026 | 60.57 (0%) | 60.49 | 60.45 - 60.95 | 0.0797 times | Fri 24 July 2026 | 60.57 (-0.7%) | 61.31 | 60.24 - 61.49 | 0.5941 times | Fri 17 July 2026 | 61.00 (-1.49%) | 61.71 | 60.84 - 62.03 | 1.688 times | Fri 10 July 2026 | 61.92 (1.28%) | 61.40 | 60.71 - 61.97 | 0.968 times | Thu 02 July 2026 | 61.14 (2.19%) | 60.41 | 60.08 - 61.60 | 0.9927 times | Fri 26 June 2026 | 59.83 (-2.46%) | 61.23 | 59.71 - 61.40 | 1.32 times | Thu 18 June 2026 | 61.34 (1.09%) | 61.56 | 60.54 - 61.93 | 0.8238 times | Fri 12 June 2026 | 60.68 (0.53%) | 59.00 | 59.00 - 62.20 | 1.9326 times | Fri 05 June 2026 | 60.36 (-2.61%) | 61.91 | 60.28 - 62.23 | 1.2757 times | Fri 29 May 2026 | 61.98 (1.61%) | 61.33 | 61.26 - 62.12 | 1.8913 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 59.65 and 61.44
| Monthly Target 1 | 59.25 |
| Monthly Target 2 | 60.04 |
| Monthly Target 3 | 61.036666666667 |
| Monthly Target 4 | 61.83 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.84 (-0.51%) | 61.03 | 60.24 - 62.03 | 0.4086 times | Tue 30 June 2026 | 61.15 (-1.34%) | 61.91 | 59.00 - 62.23 | 0.5917 times | Fri 29 May 2026 | 61.98 (5.46%) | 59.03 | 58.47 - 62.12 | 1.6291 times | Thu 30 April 2026 | 58.77 (10.82%) | 53.40 | 52.65 - 58.85 | 1.5477 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 0.9453 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.6068 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.7392 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 0.8972 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.7602 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 0.8741 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 0.9112 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 60.62 |
| 12 day DMA | 61.08 |
| 20 day DMA | 61.23 |
| 35 day DMA | 60.95 |
| 50 day DMA | 61.03 |
| 100 day DMA | 58.79 |
| 150 day DMA | 58.04 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.77 | 60.74 | 60.78 |
| 12 day EMA | 60.93 | 60.95 | 61.01 |
| 20 day EMA | 61 | 61.02 | 61.06 |
| 35 day EMA | 61.04 | 61.05 | 61.07 |
| 50 day EMA | 60.96 | 60.96 | 60.97 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.62 | 60.71 | 60.86 |
| 12 day SMA | 61.08 | 61.13 | 61.24 |
| 20 day SMA | 61.23 | 61.24 | 61.24 |
| 35 day SMA | 60.95 | 60.94 | 60.93 |
| 50 day SMA | 61.03 | 61.02 | 61.03 |
| 100 day SMA | 58.79 | 58.74 | 58.69 |
| 150 day SMA | 58.04 | 58.01 | 57.98 |
| 200 day SMA | 57.43 | 57.4 | 57.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.