Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 113.54 and 115.35
| Daily Target 1 | 112.1 |
| Daily Target 2 | 113.17 |
| Daily Target 3 | 113.91333333333 |
| Daily Target 4 | 114.98 |
| Daily Target 5 | 115.72 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 114.23 (-0.29%) | 114.02 | 112.85 - 114.66 | 1.154 times | Mon 27 July 2026 | 114.56 (-0.36%) | 116.32 | 113.83 - 116.38 | 0.6853 times | Fri 24 July 2026 | 114.97 (0%) | 115.53 | 114.64 - 116.25 | 0.8525 times | Fri 24 July 2026 | 114.97 (-0.62%) | 115.53 | 114.64 - 116.25 | 0.8525 times | Thu 23 July 2026 | 115.69 (-1.7%) | 115.91 | 114.88 - 116.53 | 1.0618 times | Wed 22 July 2026 | 117.69 (-0.27%) | 119.42 | 117.23 - 119.42 | 0.7968 times | Tue 21 July 2026 | 118.01 (1.22%) | 117.97 | 117.25 - 118.20 | 1.1786 times | Mon 20 July 2026 | 116.59 (0.25%) | 117.10 | 116.49 - 117.88 | 1.0814 times | Fri 17 July 2026 | 116.30 (-1.44%) | 115.53 | 114.83 - 117.30 | 1.3127 times | Thu 16 July 2026 | 118.00 (-1.67%) | 119.87 | 117.45 - 119.87 | 1.0244 times | Wed 15 July 2026 | 120.01 (0.56%) | 119.90 | 118.77 - 120.04 | 1.1688 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 111.78 and 115.31
| Weekly Target 1 | 110.96 |
| Weekly Target 2 | 112.59 |
| Weekly Target 3 | 114.48666666667 |
| Weekly Target 4 | 116.12 |
| Weekly Target 5 | 118.02 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 114.23 (-0.64%) | 116.32 | 112.85 - 116.38 | 0.3457 times | Fri 24 July 2026 | 114.97 (0%) | 115.53 | 114.64 - 116.25 | 0.1602 times | Fri 24 July 2026 | 114.97 (-1.14%) | 117.10 | 114.64 - 119.42 | 0.9343 times | Fri 17 July 2026 | 116.30 (-3.08%) | 119.01 | 114.83 - 120.04 | 1.152 times | Fri 10 July 2026 | 119.99 (2.35%) | 117.99 | 116.00 - 120.02 | 0.7319 times | Thu 02 July 2026 | 117.24 (2.21%) | 116.46 | 115.18 - 119.34 | 0.9966 times | Fri 26 June 2026 | 114.71 (-4.05%) | 119.53 | 113.86 - 119.81 | 1.2314 times | Thu 18 June 2026 | 119.55 (2.27%) | 118.97 | 117.31 - 120.50 | 0.8671 times | Fri 12 June 2026 | 116.90 (0.28%) | 116.70 | 113.42 - 118.96 | 2.2116 times | Fri 05 June 2026 | 116.57 (-4.03%) | 122.18 | 116.13 - 122.93 | 1.3692 times | Fri 29 May 2026 | 121.47 (2.68%) | 119.15 | 119.09 - 121.93 | 1.1108 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 109.95 and 117.14
| Monthly Target 1 | 108.52 |
| Monthly Target 2 | 111.37 |
| Monthly Target 3 | 115.70666666667 |
| Monthly Target 4 | 118.56 |
| Monthly Target 5 | 122.9 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 114.23 (-4.05%) | 118.76 | 112.85 - 120.04 | 0.4193 times | Tue 30 June 2026 | 119.05 (-1.99%) | 122.18 | 113.42 - 122.93 | 0.7031 times | Fri 29 May 2026 | 121.47 (8.08%) | 112.79 | 112.13 - 121.93 | 0.6787 times | Thu 30 April 2026 | 112.39 (14.79%) | 98.61 | 96.87 - 112.98 | 0.9787 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.1014 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.8004 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 0.9826 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.7004 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 0.9803 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.6551 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 0.7971 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 114.88 |
| 12 day DMA | 116.7 |
| 20 day DMA | 117.39 |
| 35 day DMA | 117.26 |
| 50 day DMA | 117.92 |
| 100 day DMA | 112.56 |
| 150 day DMA | 110.35 |
| 200 day DMA | 109.23 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.04 | 115.44 | 115.88 |
| 12 day EMA | 116.14 | 116.49 | 116.84 |
| 20 day EMA | 116.73 | 116.99 | 117.25 |
| 35 day EMA | 117.38 | 117.57 | 117.75 |
| 50 day EMA | 117.67 | 117.81 | 117.94 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.88 | 115.58 | 116.27 |
| 12 day SMA | 116.7 | 117.02 | 117.47 |
| 20 day SMA | 117.39 | 117.63 | 117.78 |
| 35 day SMA | 117.26 | 117.35 | 117.41 |
| 50 day SMA | 117.92 | 118 | 118.11 |
| 100 day SMA | 112.56 | 112.46 | 112.35 |
| 150 day SMA | 110.35 | 110.3 | 110.24 |
| 200 day SMA | 109.23 | 109.19 | 109.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.