SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPYD are 46.48 and 46.79

Daily Target 146.4
Daily Target 246.52
Daily Target 346.713333333333
Daily Target 446.83
Daily Target 547.02

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 14 May 2026 46.63 (0.02%) 46.63 46.60 - 46.91 0.8388 times
Wed 13 May 2026 46.62 (-0.41%) 46.70 46.46 - 46.77 0.7418 times
Tue 12 May 2026 46.81 (0.28%) 46.68 46.35 - 46.93 1.0736 times
Mon 11 May 2026 46.68 (-0.02%) 46.92 46.55 - 47.03 0.7046 times
Fri 08 May 2026 46.69 (-0.09%) 46.90 46.58 - 46.95 0.7394 times
Thu 07 May 2026 46.73 (-0.57%) 46.84 46.46 - 46.95 0.8638 times
Wed 06 May 2026 47.00 (0%) 46.96 46.86 - 47.14 0.7719 times
Wed 06 May 2026 47.00 (0.26%) 46.96 46.86 - 47.14 0.8503 times
Tue 05 May 2026 46.88 (0.8%) 46.55 46.51 - 47.08 0.9064 times
Mon 04 May 2026 46.51 (-0.75%) 46.97 46.37 - 46.97 2.5095 times
Fri 01 May 2026 46.86 (-0.4%) 47.06 46.80 - 47.14 1.5559 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPYD are 46.15 and 46.83

Weekly Target 145.99
Weekly Target 246.31
Weekly Target 346.67
Weekly Target 446.99
Weekly Target 547.35

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 14 May 2026 46.63 (-0.13%) 46.92 46.35 - 47.03 0.5711 times
Fri 08 May 2026 46.69 (-0.66%) 46.96 46.46 - 47.14 0.4039 times
Wed 06 May 2026 47.00 (0.3%) 46.97 46.37 - 47.14 0.7254 times
Fri 01 May 2026 46.86 (1.83%) 46.02 45.99 - 47.14 0.8249 times
Fri 24 April 2026 46.02 (-0.82%) 46.27 45.88 - 46.72 0.9683 times
Fri 17 April 2026 46.40 (1.38%) 45.70 45.37 - 46.44 0.8031 times
Fri 10 April 2026 45.77 (0.31%) 45.51 45.38 - 46.17 0.926 times
Thu 02 April 2026 45.63 (1.56%) 44.95 44.91 - 45.76 1.5197 times
Fri 27 March 2026 44.93 (0.56%) 44.65 44.38 - 45.44 1.5231 times
Fri 20 March 2026 44.68 (-2.45%) 46.09 44.48 - 46.43 1.7345 times
Fri 13 March 2026 45.80 (-2.7%) 46.56 45.74 - 46.94 1.7968 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPYD are 46.1 and 46.89

Monthly Target 145.92
Monthly Target 246.27
Monthly Target 346.706666666667
Monthly Target 447.06
Monthly Target 547.5

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 14 May 2026 46.63 (-0.89%) 47.06 46.35 - 47.14 0.3046 times
Thu 30 April 2026 47.05 (3.36%) 45.53 45.14 - 47.09 0.6308 times
Tue 31 March 2026 45.52 (-5.15%) 47.68 44.38 - 48.05 1.2018 times
Fri 27 February 2026 47.99 (5.96%) 45.00 44.91 - 48.53 1.3386 times
Fri 30 January 2026 45.29 (4.72%) 43.31 42.94 - 45.45 0.9885 times
Wed 31 December 2025 43.25 (-1.39%) 43.63 43.05 - 44.28 0.954 times
Fri 28 November 2025 43.86 (3.03%) 42.12 41.94 - 43.95 1.2292 times
Fri 31 October 2025 42.57 (-3.25%) 44.07 42.18 - 44.94 1.4579 times
Tue 30 September 2025 44.00 (-2.24%) 44.72 43.28 - 45.28 1.0507 times
Fri 29 August 2025 45.01 (5.29%) 42.76 42.13 - 45.18 0.8439 times
Thu 31 July 2025 42.75 (0.73%) 42.44 42.43 - 44.30 0.6949 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SPYD

DMA (daily moving average) of Spdr S SPYD

DMA period DMA value
5 day DMA 46.69
12 day DMA 46.79
20 day DMA 46.56
35 day DMA 46.19
50 day DMA 46.07
100 day DMA 45.9
150 day DMA 45.02
200 day DMA 44.77

EMA (exponential moving average) of Spdr S SPYD

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6946.7246.77
12 day EMA46.6646.6646.67
20 day EMA46.5746.5646.55
35 day EMA46.4546.4446.43
50 day EMA46.2646.2546.24

SMA (simple moving average) of Spdr S SPYD

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6946.7146.78
12 day SMA46.7946.7646.74
20 day SMA46.5646.5546.53
35 day SMA46.1946.1546.1
50 day SMA46.0746.0946.11
100 day SMA45.945.8745.85
150 day SMA45.024544.98
200 day SMA44.7744.7644.74
Back to top | Use Dark Theme