Login or Join
HomepageSimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 39.17 and 39.93
| Daily Target 1 | 38.56 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 39.323333333333 |
| Daily Target 4 | 39.78 |
| Daily Target 5 | 40.08 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 39.47 (2.52%) | 38.87 | 38.87 - 39.63 | 1.014 times | Mon 30 March 2026 | 38.50 (-0.62%) | 38.87 | 38.50 - 38.87 | 2.1984 times | Fri 27 March 2026 | 38.74 (-1.35%) | 39.11 | 38.69 - 39.11 | 0.9698 times | Thu 26 March 2026 | 39.27 (-1.7%) | 39.67 | 39.24 - 39.76 | 0.7492 times | Wed 25 March 2026 | 39.95 (0.4%) | 40.10 | 39.94 - 40.10 | 0.7352 times | Tue 24 March 2026 | 39.79 (-0.43%) | 39.78 | 39.76 - 40.00 | 0.7359 times | Mon 23 March 2026 | 39.96 (0.65%) | 40.14 | 39.95 - 40.30 | 0.8366 times | Fri 20 March 2026 | 39.70 (-1.27%) | 39.90 | 39.61 - 39.90 | 0.3318 times | Thu 19 March 2026 | 40.21 (-1.54%) | 40.19 | 40.00 - 40.31 | 1.5528 times | Tue 17 March 2026 | 40.84 (0.42%) | 40.91 | 40.79 - 40.98 | 0.8762 times | Mon 16 March 2026 | 40.67 (0.44%) | 40.81 | 40.66 - 40.81 | 1.014 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 38.99 and 40.12
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 39.2 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 39.47 (1.88%) | 38.87 | 38.50 - 39.63 | 0.7266 times | Fri 27 March 2026 | 38.74 (-2.42%) | 40.14 | 38.69 - 40.30 | 0.9107 times | Fri 20 March 2026 | 39.70 (-1.95%) | 40.81 | 39.61 - 40.98 | 0.8538 times | Fri 13 March 2026 | 40.49 (-2.06%) | 40.90 | 40.40 - 41.53 | 0.8077 times | Fri 06 March 2026 | 41.34 (-1.76%) | 41.51 | 41.22 - 42.24 | 0.7961 times | Fri 27 February 2026 | 42.08 (-0.96%) | 42.12 | 41.82 - 42.67 | 0.8488 times | Fri 20 February 2026 | 42.49 (1.31%) | 41.93 | 41.66 - 42.49 | 1.3114 times | Fri 13 February 2026 | 41.94 (0%) | 41.99 | 41.94 - 42.29 | 0.2241 times | Fri 13 February 2026 | 41.94 (-1.92%) | 42.66 | 41.94 - 43.19 | 2.1646 times | Fri 06 February 2026 | 42.76 (-0.51%) | 43.11 | 41.68 - 43.29 | 1.3563 times | Fri 30 January 2026 | 42.98 (0.54%) | 43.16 | 42.66 - 43.52 | 0.3184 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 37.12 and 40.86
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 40.07 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 43.81 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.8855 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 1.277 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.9208 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.1975 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.8267 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.1534 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.6515 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 1.0644 times | Thu 31 July 2025 | 40.69 (-1.52%) | 40.99 | 40.34 - 42.67 | 1.4838 times | Mon 30 June 2025 | 41.32 (5.35%) | 39.17 | 38.67 - 41.33 | 0.5393 times | Fri 30 May 2025 | 39.22 (6.17%) | 37.45 | 36.77 - 40.54 | 1.0767 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 39.8 |
| 20 day DMA | 40.44 |
| 35 day DMA | 41.21 |
| 50 day DMA | 41.68 |
| 100 day DMA | 42.34 |
| 150 day DMA | 42.42 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 39.12 | 39.43 |
| 12 day EMA | 39.76 | 39.81 | 40.05 |
| 20 day EMA | 40.27 | 40.35 | 40.54 |
| 35 day EMA | 40.91 | 41 | 41.15 |
| 50 day EMA | 41.56 | 41.65 | 41.78 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 39.25 | 39.54 |
| 12 day SMA | 39.8 | 39.9 | 40.12 |
| 20 day SMA | 40.44 | 40.57 | 40.75 |
| 35 day SMA | 41.21 | 41.31 | 41.43 |
| 50 day SMA | 41.68 | 41.75 | 41.85 |
| 100 day SMA | 42.34 | 42.38 | 42.43 |
| 150 day SMA | 42.42 | 42.43 | 42.44 |
| 200 day SMA | 42 | 42 | 42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.