Login or Join
HomepageSimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 44.44 and 45.08
| Daily Target 1 | 44.33 |
| Daily Target 2 | 44.55 |
| Daily Target 3 | 44.973333333333 |
| Daily Target 4 | 45.19 |
| Daily Target 5 | 45.61 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.76 (0.22%) | 45.40 | 44.76 - 45.40 | 0.0372 times | Mon 27 July 2026 | 44.66 (-0.02%) | 44.61 | 44.47 - 44.68 | 0.6609 times | Fri 24 July 2026 | 44.67 (0%) | 44.85 | 44.57 - 44.98 | 1.5239 times | Fri 24 July 2026 | 44.67 (0.22%) | 44.85 | 44.57 - 44.98 | 1.5239 times | Thu 23 July 2026 | 44.57 (-1.85%) | 44.97 | 44.53 - 44.97 | 0.6473 times | Wed 22 July 2026 | 45.41 (0.04%) | 45.32 | 45.32 - 45.57 | 1.3587 times | Tue 21 July 2026 | 45.39 (0.98%) | 45.13 | 45.13 - 45.50 | 2.9182 times | Mon 20 July 2026 | 44.95 (-0.13%) | 45.09 | 44.95 - 45.19 | 0.4571 times | Fri 17 July 2026 | 45.01 (-1.03%) | 45.15 | 45.01 - 45.30 | 0.4843 times | Thu 16 July 2026 | 45.48 (-0.89%) | 45.67 | 45.48 - 45.80 | 0.3885 times | Wed 15 July 2026 | 45.89 (0.15%) | 45.77 | 45.76 - 45.94 | 0.7787 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 44.62 and 45.55
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 44.876666666667 |
| Weekly Target 4 | 45.28 |
| Weekly Target 5 | 45.81 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.76 (0.2%) | 44.61 | 44.47 - 45.40 | 0.134 times | Fri 24 July 2026 | 44.67 (0%) | 44.85 | 44.57 - 44.98 | 0.2925 times | Fri 24 July 2026 | 44.67 (-0.76%) | 45.09 | 44.53 - 45.57 | 1.3253 times | Fri 17 July 2026 | 45.01 (-2.36%) | 45.85 | 45.01 - 45.94 | 0.6497 times | Fri 10 July 2026 | 46.10 (1.77%) | 45.72 | 45.06 - 46.11 | 1.0694 times | Thu 02 July 2026 | 45.30 (1.43%) | 44.92 | 44.66 - 45.84 | 1.4548 times | Fri 26 June 2026 | 44.66 (-2.66%) | 46.04 | 44.42 - 46.04 | 1.3063 times | Thu 18 June 2026 | 45.88 (1.35%) | 46.57 | 45.11 - 46.58 | 1.8675 times | Fri 12 June 2026 | 45.27 (0.98%) | 44.96 | 44.14 - 45.59 | 0.9671 times | Fri 05 June 2026 | 44.83 (-2.78%) | 46.07 | 44.83 - 46.39 | 0.9334 times | Fri 29 May 2026 | 46.11 (1.9%) | 45.83 | 45.49 - 46.19 | 3.2136 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 43.8 and 45.44
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 45.113333333333 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.76 (-2.08%) | 45.61 | 44.47 - 46.11 | 0.7704 times | Tue 30 June 2026 | 45.71 (-0.87%) | 46.07 | 44.14 - 46.58 | 0.9279 times | Fri 29 May 2026 | 46.11 (5.81%) | 43.77 | 42.54 - 46.19 | 1.972 times | Thu 30 April 2026 | 43.58 (10.41%) | 39.77 | 39.22 - 43.59 | 0.6662 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.801 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 1.1551 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.833 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.0832 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.7478 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.0434 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.5894 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 44.67 |
| 12 day DMA | 45.11 |
| 20 day DMA | 45.32 |
| 35 day DMA | 45.28 |
| 50 day DMA | 45.35 |
| 100 day DMA | 43.69 |
| 150 day DMA | 43.37 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.78 | 44.79 | 44.86 |
| 12 day EMA | 45.01 | 45.05 | 45.12 |
| 20 day EMA | 45.14 | 45.18 | 45.23 |
| 35 day EMA | 45.24 | 45.27 | 45.31 |
| 50 day EMA | 45.26 | 45.28 | 45.31 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.67 | 44.8 | 44.94 |
| 12 day SMA | 45.11 | 45.18 | 45.3 |
| 20 day SMA | 45.32 | 45.37 | 45.39 |
| 35 day SMA | 45.28 | 45.28 | 45.29 |
| 50 day SMA | 45.35 | 45.36 | 45.38 |
| 100 day SMA | 43.69 | 43.66 | 43.63 |
| 150 day SMA | 43.37 | 43.36 | 43.35 |
| 200 day SMA | 43.28 | 43.27 | 43.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.