Login or Join
HomepageSpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 762.56 and 765.34
| Daily Target 1 | 761.98 |
| Daily Target 2 | 763.13 |
| Daily Target 3 | 764.75666666667 |
| Daily Target 4 | 765.91 |
| Daily Target 5 | 767.54 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 764.29 (0.85%) | 764.72 | 763.60 - 766.38 | 1.2286 times | Thu 10 September 2026 | 757.83 (-0.6%) | 758.03 | 756.64 - 760.11 | 1.1538 times | Wed 09 September 2026 | 762.40 (-0.46%) | 764.08 | 760.94 - 764.47 | 0.8858 times | Tue 08 September 2026 | 765.96 (-0.55%) | 769.07 | 765.14 - 769.70 | 1.2079 times | Fri 04 September 2026 | 770.23 (-0.38%) | 772.01 | 769.00 - 772.87 | 0.624 times | Thu 03 September 2026 | 773.17 (1.05%) | 767.90 | 767.45 - 774.03 | 1.1751 times | Wed 02 September 2026 | 765.14 (0.44%) | 762.45 | 761.73 - 766.43 | 0.5751 times | Tue 01 September 2026 | 761.78 (-0.69%) | 762.01 | 759.48 - 764.67 | 1.1102 times | Mon 31 August 2026 | 767.05 (-0.3%) | 767.33 | 764.72 - 768.00 | 1.0477 times | Fri 28 August 2026 | 769.35 (-0.23%) | 771.76 | 768.31 - 775.30 | 0.9919 times | Thu 27 August 2026 | 771.10 (0.66%) | 768.50 | 767.16 - 772.36 | 0.9329 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 753.94 and 767
| Weekly Target 1 | 750.48 |
| Weekly Target 2 | 757.39 |
| Weekly Target 3 | 763.54333333333 |
| Weekly Target 4 | 770.45 |
| Weekly Target 5 | 776.6 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 764.29 (-0.77%) | 769.07 | 756.64 - 769.70 | 1.0441 times | Fri 04 September 2026 | 770.23 (0.11%) | 767.33 | 759.48 - 774.03 | 1.0572 times | Fri 28 August 2026 | 769.35 (0.47%) | 764.78 | 762.08 - 775.30 | 1.0069 times | Fri 21 August 2026 | 765.72 (-1.37%) | 777.27 | 762.04 - 778.23 | 1.1078 times | Fri 14 August 2026 | 776.34 (0.41%) | 772.60 | 769.20 - 779.37 | 1.04 times | Fri 07 August 2026 | 773.20 (3.53%) | 749.44 | 748.80 - 776.85 | 1.2796 times | Fri 31 July 2026 | 746.82 (1.08%) | 744.91 | 729.10 - 748.90 | 1.3289 times | Fri 24 July 2026 | 738.85 (0%) | 739.84 | 737.29 - 743.72 | 0.1933 times | Fri 24 July 2026 | 738.85 (-0.58%) | 744.07 | 735.21 - 750.02 | 0.894 times | Fri 17 July 2026 | 743.18 (-1.55%) | 752.47 | 740.80 - 756.22 | 1.0482 times | Fri 10 July 2026 | 754.90 (1.36%) | 747.50 | 739.35 - 755.42 | 0.9483 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 760.47 and 777.86
| Monthly Target 1 | 747.6 |
| Monthly Target 2 | 755.94 |
| Monthly Target 3 | 764.98666666667 |
| Monthly Target 4 | 773.33 |
| Monthly Target 5 | 782.38 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 764.29 (-0.36%) | 762.01 | 756.64 - 774.03 | 0.2706 times | Mon 31 August 2026 | 767.05 (2.71%) | 749.44 | 748.80 - 779.37 | 0.6818 times | Fri 31 July 2026 | 746.82 (0.06%) | 744.53 | 729.10 - 756.22 | 0.7035 times | Tue 30 June 2026 | 746.36 (-1.33%) | 758.02 | 716.58 - 760.40 | 0.8446 times | Fri 29 May 2026 | 756.40 (5.25%) | 721.25 | 715.00 - 758.08 | 0.7206 times | Thu 30 April 2026 | 718.66 (10.51%) | 654.00 | 644.16 - 719.79 | 0.9626 times | Tue 31 March 2026 | 650.34 (-5.2%) | 678.70 | 629.28 - 688.62 | 1.8114 times | Fri 27 February 2026 | 685.99 (-0.85%) | 687.00 | 674.15 - 697.94 | 1.4905 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 1.2135 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 1.3008 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 1.3203 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 764.14 |
| 12 day DMA | 766.2 |
| 20 day DMA | 766.88 |
| 35 day DMA | 763.1 |
| 50 day DMA | 758.48 |
| 100 day DMA | 748.15 |
| 150 day DMA | 724.31 |
| 200 day DMA | 714.95 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.64 | 763.31 | 766.05 |
| 12 day EMA | 765.19 | 765.35 | 766.72 |
| 20 day EMA | 765.02 | 765.1 | 765.86 |
| 35 day EMA | 761.48 | 761.31 | 761.51 |
| 50 day EMA | 757.61 | 757.34 | 757.32 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.14 | 765.92 | 767.38 |
| 12 day SMA | 766.2 | 766.33 | 766.8 |
| 20 day SMA | 766.88 | 767.55 | 768.29 |
| 35 day SMA | 763.1 | 762.37 | 761.81 |
| 50 day SMA | 758.48 | 758.09 | 757.85 |
| 100 day SMA | 748.15 | 747.62 | 747.08 |
| 150 day SMA | 724.31 | 723.84 | 723.39 |
| 200 day SMA | 714.95 | 714.5 | 714.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.