Login or Join
HomepageSpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 738.37 and 745.18
| Daily Target 1 | 733.03 |
| Daily Target 2 | 736.9 |
| Daily Target 3 | 739.84333333333 |
| Daily Target 4 | 743.71 |
| Daily Target 5 | 746.65 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 740.76 (0.24%) | 737.00 | 735.98 - 742.79 | 0.967 times | Mon 27 July 2026 | 739.02 (0.02%) | 744.91 | 735.87 - 745.53 | 0.9909 times | Fri 24 July 2026 | 738.85 (0%) | 739.84 | 737.29 - 743.72 | 1.0368 times | Fri 24 July 2026 | 738.85 (0.08%) | 739.84 | 737.29 - 743.72 | 1.0368 times | Thu 23 July 2026 | 738.24 (-1.22%) | 739.37 | 735.21 - 742.56 | 1.2597 times | Wed 22 July 2026 | 747.39 (-0.12%) | 746.94 | 744.30 - 750.02 | 0.7352 times | Tue 21 July 2026 | 748.32 (0.83%) | 745.07 | 744.18 - 749.04 | 0.7339 times | Mon 20 July 2026 | 742.15 (-0.14%) | 744.07 | 741.51 - 748.73 | 1.0295 times | Fri 17 July 2026 | 743.18 (-1.01%) | 742.08 | 740.80 - 747.29 | 1.1593 times | Thu 16 July 2026 | 750.76 (-0.53%) | 753.31 | 747.88 - 756.22 | 1.0509 times | Wed 15 July 2026 | 754.77 (0.39%) | 753.50 | 750.20 - 755.58 | 1.0584 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 733.49 and 743.15
| Weekly Target 1 | 731.06 |
| Weekly Target 2 | 735.91 |
| Weekly Target 3 | 740.72 |
| Weekly Target 4 | 745.57 |
| Weekly Target 5 | 750.38 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 740.76 (0.26%) | 744.91 | 735.87 - 745.53 | 0.3779 times | Fri 24 July 2026 | 738.85 (0%) | 739.84 | 737.29 - 743.72 | 0.2001 times | Fri 24 July 2026 | 738.85 (-0.58%) | 744.07 | 735.21 - 750.02 | 0.9255 times | Fri 17 July 2026 | 743.18 (-1.55%) | 752.47 | 740.80 - 756.22 | 1.0852 times | Fri 10 July 2026 | 754.90 (1.36%) | 747.50 | 739.35 - 755.42 | 0.9817 times | Thu 02 July 2026 | 744.80 (2.15%) | 736.02 | 732.09 - 751.31 | 0.8743 times | Fri 26 June 2026 | 729.09 (-2.34%) | 747.70 | 716.58 - 750.18 | 1.3592 times | Thu 18 June 2026 | 746.56 (0.65%) | 750.12 | 739.22 - 756.68 | 1.2577 times | Fri 12 June 2026 | 741.75 (0.59%) | 739.17 | 722.59 - 746.90 | 1.9454 times | Fri 05 June 2026 | 737.42 (-2.51%) | 758.02 | 736.96 - 760.40 | 0.993 times | Fri 29 May 2026 | 756.40 (1.45%) | 748.80 | 748.22 - 758.08 | 0.8623 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 727.48 and 748.49
| Monthly Target 1 | 723.05 |
| Monthly Target 2 | 731.91 |
| Monthly Target 3 | 744.06333333333 |
| Monthly Target 4 | 752.92 |
| Monthly Target 5 | 765.07 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 740.76 (-0.75%) | 744.53 | 735.21 - 756.22 | 0.4832 times | Tue 30 June 2026 | 746.36 (-1.33%) | 758.02 | 716.58 - 760.40 | 0.7248 times | Fri 29 May 2026 | 756.40 (5.25%) | 721.25 | 715.00 - 758.08 | 0.6185 times | Thu 30 April 2026 | 718.66 (10.51%) | 654.00 | 644.16 - 719.79 | 0.8261 times | Tue 31 March 2026 | 650.34 (-5.2%) | 678.70 | 629.28 - 688.62 | 1.5546 times | Fri 27 February 2026 | 685.99 (-0.85%) | 687.00 | 674.15 - 697.94 | 1.2792 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 1.0414 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 1.1164 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 1.1331 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.2228 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.2646 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 739.14 |
| 12 day DMA | 744.51 |
| 20 day DMA | 746.23 |
| 35 day DMA | 743.42 |
| 50 day DMA | 744.79 |
| 100 day DMA | 718.13 |
| 150 day DMA | 708.16 |
| 200 day DMA | 699.89 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.59 | 740.5 | 741.24 |
| 12 day EMA | 742.85 | 743.23 | 743.99 |
| 20 day EMA | 743.78 | 744.1 | 744.63 |
| 35 day EMA | 744.58 | 744.81 | 745.15 |
| 50 day EMA | 743.95 | 744.08 | 744.29 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.14 | 740.47 | 742.33 |
| 12 day SMA | 744.51 | 745.21 | 746.54 |
| 20 day SMA | 746.23 | 746.51 | 746.61 |
| 35 day SMA | 743.42 | 743.38 | 743.33 |
| 50 day SMA | 744.79 | 744.76 | 744.94 |
| 100 day SMA | 718.13 | 717.54 | 717 |
| 150 day SMA | 708.16 | 707.78 | 707.39 |
| 200 day SMA | 699.89 | 699.55 | 699.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.