SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXV are 75.84 and 76.55

Daily Target 175.28
Daily Target 275.68
Daily Target 375.99
Daily Target 476.39
Daily Target 576.7

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 April 2026 76.08 (1.04%) 75.68 75.59 - 76.30 1.1895 times
Mon 13 April 2026 75.30 (1.01%) 74.51 74.51 - 75.30 0.6608 times
Fri 10 April 2026 74.55 (0.84%) 74.86 74.55 - 74.86 0.3823 times
Thu 09 April 2026 73.93 (0%) 74.69 74.69 - 74.69 0 times
Wed 08 April 2026 73.93 (2.6%) 73.95 73.93 - 73.95 0.2832 times
Tue 07 April 2026 72.06 (0.04%) 71.41 71.41 - 72.06 0.7552 times
Mon 06 April 2026 72.03 (1.85%) 71.78 71.78 - 72.03 0.7609 times
Thu 02 April 2026 70.72 (-1.17%) 70.72 70.72 - 70.72 0.1341 times
Wed 01 April 2026 71.56 (0.77%) 71.56 71.56 - 71.56 5.1732 times
Tue 31 March 2026 71.01 (2.59%) 70.30 70.30 - 71.01 0.6608 times
Mon 30 March 2026 69.22 (-0.42%) 69.42 69.22 - 69.60 0.3578 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 75.3 and 77.09

Weekly Target 173.84
Weekly Target 274.96
Weekly Target 375.63
Weekly Target 476.75
Weekly Target 577.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 April 2026 76.08 (2.05%) 74.51 74.51 - 76.30 0.381 times
Fri 10 April 2026 74.55 (5.42%) 71.78 71.41 - 74.86 0.4493 times
Thu 02 April 2026 70.72 (1.74%) 69.42 69.22 - 71.56 1.3027 times
Fri 27 March 2026 69.51 (-2.2%) 72.00 69.51 - 72.51 0.6736 times
Fri 20 March 2026 71.07 (-1.73%) 73.20 70.99 - 73.60 1.8344 times
Fri 13 March 2026 72.32 (-1.53%) 73.23 72.32 - 74.25 1.9159 times
Fri 06 March 2026 73.44 (-1.61%) 73.64 73.44 - 74.86 0.4891 times
Fri 27 February 2026 74.64 (-0.74%) 74.28 74.16 - 75.57 2.2128 times
Fri 20 February 2026 75.20 (1.31%) 73.94 73.94 - 75.20 0.6427 times
Fri 13 February 2026 74.23 (0%) 74.22 74.15 - 74.23 0.0984 times
Fri 13 February 2026 74.23 (-1.29%) 75.65 74.15 - 76.00 0.7168 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 73.4 and 78.98

Monthly Target 168.79
Monthly Target 272.43
Monthly Target 374.366666666667
Monthly Target 478.01
Monthly Target 579.95

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 April 2026 76.08 (7.14%) 71.56 70.72 - 76.30 0.3535 times
Tue 31 March 2026 71.01 (-4.86%) 73.64 69.22 - 74.86 0.9417 times
Fri 27 February 2026 74.64 (-1.3%) 76.13 73.93 - 76.22 1.1718 times
Fri 30 January 2026 75.62 (1.39%) 74.51 74.10 - 76.40 1.0154 times
Wed 31 December 2025 74.58 (0.17%) 74.26 73.49 - 75.53 0.9016 times
Fri 28 November 2025 74.45 (-0.83%) 74.40 71.11 - 74.83 1.8044 times
Fri 31 October 2025 75.07 (2.32%) 73.12 72.44 - 75.82 0.4807 times
Tue 30 September 2025 73.37 (3.63%) 70.24 69.90 - 73.83 1.1972 times
Fri 29 August 2025 70.80 (1.69%) 68.86 68.30 - 71.43 1.3401 times
Thu 31 July 2025 69.62 (2.74%) 67.41 67.41 - 70.47 0.7935 times
Mon 30 June 2025 67.76 (5.04%) 64.48 64.48 - 67.76 0.3655 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 74.76
12 day DMA 72.49
20 day DMA 72.3
35 day DMA 73.13
50 day DMA 73.68
100 day DMA 74.17
150 day DMA 73.87
200 day DMA 72.74

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7374.0573.42
12 day EMA73.4772.9972.57
20 day EMA73.1272.8172.55
35 day EMA73.3273.1673.03
50 day EMA73.9973.973.84

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7673.9573.3
12 day SMA72.4972.0771.78
20 day SMA72.372.1271.99
35 day SMA73.1373.173.08
50 day SMA73.6873.6773.68
100 day SMA74.1774.1374.12
150 day SMA73.8773.8373.8
200 day SMA72.7472.6872.63
Back to top | Use Dark Theme