SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXV are 81.02 and 81.39

Daily Target 180.71
Daily Target 280.95
Daily Target 381.076666666667
Daily Target 481.32
Daily Target 581.45

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 July 2026 81.20 (0.61%) 80.83 80.83 - 81.20 2.2689 times
Wed 29 July 2026 80.71 (0%) 79.65 79.65 - 79.65 0 times
Tue 28 July 2026 80.71 (0%) 80.96 80.96 - 80.96 0 times
Mon 27 July 2026 80.71 (-0.15%) 80.59 80.59 - 80.71 3.2842 times
Fri 24 July 2026 80.83 (0%) 80.87 80.87 - 80.87 0 times
Fri 24 July 2026 80.83 (0%) 80.87 80.87 - 80.87 0 times
Thu 23 July 2026 80.83 (-1.87%) 81.01 80.83 - 81.01 1.2082 times
Wed 22 July 2026 82.37 (0%) 82.18 82.18 - 82.18 0 times
Tue 21 July 2026 82.37 (0.7%) 82.33 82.33 - 82.37 1.9739 times
Mon 20 July 2026 81.80 (-0.55%) 81.85 81.80 - 81.85 1.2649 times
Fri 17 July 2026 82.25 (0%) 81.62 81.62 - 81.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 80.43 and 81.98

Weekly Target 179.13
Weekly Target 280.17
Weekly Target 380.683333333333
Weekly Target 481.72
Weekly Target 582.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 July 2026 81.20 (0.46%) 80.59 79.65 - 81.20 0.3087 times
Fri 24 July 2026 80.83 (0%) 80.87 80.87 - 80.87 0 times
Fri 24 July 2026 80.83 (-1.73%) 81.85 80.83 - 82.37 0.2472 times
Fri 17 July 2026 82.25 (-0.75%) 82.39 81.62 - 83.24 0.9819 times
Fri 10 July 2026 82.87 (1.79%) 82.43 81.63 - 82.87 1.6161 times
Thu 02 July 2026 81.41 (0.36%) 80.49 80.49 - 82.26 0.3724 times
Fri 26 June 2026 81.12 (-1.98%) 82.95 80.34 - 82.95 0.3465 times
Thu 18 June 2026 82.76 (1.29%) 84.19 81.76 - 84.19 2.2849 times
Fri 12 June 2026 81.71 (0.06%) 82.03 79.80 - 82.08 2.7109 times
Fri 05 June 2026 81.66 (-2.54%) 83.91 81.66 - 84.23 1.1314 times
Fri 29 May 2026 83.79 (1.39%) 82.61 81.00 - 83.79 2.4438 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 78.63 and 82.22

Monthly Target 177.77
Monthly Target 279.49
Monthly Target 381.363333333333
Monthly Target 483.08
Monthly Target 584.95

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 81.20 (-1.19%) 82.01 79.65 - 83.24 0.4228 times
Tue 30 June 2026 82.18 (-1.92%) 83.91 79.80 - 84.23 0.8307 times
Fri 29 May 2026 83.79 (5.58%) 79.96 79.54 - 83.79 0.6953 times
Thu 30 April 2026 79.36 (11.76%) 71.56 70.72 - 79.36 1.0658 times
Tue 31 March 2026 71.01 (-4.86%) 73.64 69.22 - 74.86 1.0416 times
Fri 27 February 2026 74.64 (-1.3%) 76.13 73.93 - 76.22 1.2961 times
Fri 30 January 2026 75.62 (1.39%) 74.51 74.10 - 76.40 1.1231 times
Wed 31 December 2025 74.58 (0.17%) 74.26 73.49 - 75.53 0.9972 times
Fri 28 November 2025 74.45 (-0.83%) 74.40 71.11 - 74.83 1.9958 times
Fri 31 October 2025 75.07 (2.32%) 73.12 72.44 - 75.82 0.5317 times
Tue 30 September 2025 73.37 (3.63%) 70.24 69.90 - 73.83 1.3241 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 80.83
12 day DMA 81.41
20 day DMA 81.78
35 day DMA 81.8
50 day DMA 82.05
100 day DMA 79.15
150 day DMA 77.79
200 day DMA 76.84

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9980.8880.96
12 day EMA81.2881.2981.4
20 day EMA81.4981.5281.61
35 day EMA81.7981.8281.89
50 day EMA81.9381.9682.01

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8380.7680.78
12 day SMA81.4181.5581.67
20 day SMA81.7881.7981.84
35 day SMA81.881.7681.77
50 day SMA82.0582.0482.06
100 day SMA79.1579.0879.01
150 day SMA77.7977.7577.72
200 day SMA76.8476.876.76
Back to top | Use Dark Theme