Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 34.95 and 35.35
| Daily Target 1 | 34.63 |
| Daily Target 2 | 34.86 |
| Daily Target 3 | 35.026666666667 |
| Daily Target 4 | 35.26 |
| Daily Target 5 | 35.43 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.10 (-2.42%) | 35.04 | 34.79 - 35.19 | 1.4317 times | Thu 10 September 2026 | 35.97 (1.84%) | 35.96 | 35.68 - 36.14 | 1.3155 times | Wed 09 September 2026 | 35.32 (1.41%) | 35.10 | 35.04 - 35.53 | 0.9255 times | Tue 08 September 2026 | 34.83 (1.69%) | 34.41 | 34.34 - 34.94 | 0.8934 times | Fri 04 September 2026 | 34.25 (1.27%) | 34.01 | 33.91 - 34.41 | 0.4946 times | Thu 03 September 2026 | 33.82 (-3.09%) | 34.52 | 33.69 - 34.60 | 0.9774 times | Wed 02 September 2026 | 34.90 (-1.27%) | 35.27 | 34.71 - 35.37 | 1.0783 times | Tue 01 September 2026 | 35.35 (2.05%) | 35.32 | 34.96 - 35.66 | 1.0284 times | Mon 31 August 2026 | 34.64 (1.02%) | 34.59 | 34.49 - 34.93 | 0.8285 times | Fri 28 August 2026 | 34.29 (0.73%) | 33.98 | 33.52 - 34.44 | 1.0267 times | Thu 27 August 2026 | 34.04 (-1.93%) | 34.38 | 33.86 - 34.57 | 0.879 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 34.72 and 36.52
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 35.193333333333 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 36.99 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.10 (2.48%) | 34.41 | 34.34 - 36.14 | 0.9542 times | Fri 04 September 2026 | 34.25 (-0.12%) | 34.59 | 33.69 - 35.66 | 0.921 times | Fri 28 August 2026 | 34.29 (-1.24%) | 34.85 | 33.52 - 35.22 | 0.8202 times | Fri 21 August 2026 | 34.72 (4.45%) | 33.09 | 33.01 - 35.16 | 1.4764 times | Fri 14 August 2026 | 33.24 (-1.04%) | 33.65 | 32.82 - 34.10 | 0.752 times | Fri 07 August 2026 | 33.59 (-9.95%) | 36.89 | 33.04 - 36.94 | 1.2438 times | Fri 31 July 2026 | 37.30 (-3.14%) | 37.58 | 36.96 - 40.08 | 1.421 times | Fri 24 July 2026 | 38.51 (0%) | 38.64 | 37.75 - 38.75 | 0.2265 times | Fri 24 July 2026 | 38.51 (1.88%) | 37.64 | 36.79 - 39.01 | 1.0024 times | Fri 17 July 2026 | 37.80 (4.97%) | 36.37 | 35.90 - 38.14 | 1.1824 times | Fri 10 July 2026 | 36.01 (-3.74%) | 36.89 | 35.94 - 38.23 | 1.1638 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 33.17 and 35.62
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 34.976666666667 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 37.43 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.10 (1.33%) | 35.32 | 33.69 - 36.14 | 0.3544 times | Mon 31 August 2026 | 34.64 (-7.13%) | 36.89 | 32.82 - 36.94 | 0.9299 times | Fri 31 July 2026 | 37.30 (0.54%) | 37.49 | 35.90 - 40.08 | 1.1345 times | Tue 30 June 2026 | 37.10 (2.04%) | 36.07 | 35.82 - 41.56 | 1.4261 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 1.2747 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 1.2399 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 1.3864 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.9582 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.6551 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.6409 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 3.7589 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 34.77 |
| 20 day DMA | 34.62 |
| 35 day DMA | 35.1 |
| 50 day DMA | 35.69 |
| 100 day DMA | 37.35 |
| 150 day DMA | 41.97 |
| 200 day DMA | 43.77 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 35.2 | 34.81 |
| 12 day EMA | 34.91 | 34.87 | 34.67 |
| 20 day EMA | 34.9 | 34.88 | 34.76 |
| 35 day EMA | 35.34 | 35.35 | 35.31 |
| 50 day EMA | 35.82 | 35.85 | 35.85 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 34.84 | 34.62 |
| 12 day SMA | 34.77 | 34.74 | 34.66 |
| 20 day SMA | 34.62 | 34.52 | 34.4 |
| 35 day SMA | 35.1 | 35.2 | 35.27 |
| 50 day SMA | 35.69 | 35.74 | 35.77 |
| 100 day SMA | 37.35 | 37.43 | 37.52 |
| 150 day SMA | 41.97 | 42.05 | 42.13 |
| 200 day SMA | 43.77 | 43.86 | 43.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.