Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 37.55 and 38.62
| Daily Target 1 | 37.31 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 38.383333333333 |
| Daily Target 4 | 38.85 |
| Daily Target 5 | 39.45 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.24 (-0.75%) | 38.79 | 37.92 - 38.99 | 1.194 times | Mon 27 July 2026 | 38.53 (0.05%) | 37.58 | 37.49 - 38.98 | 0.9015 times | Fri 24 July 2026 | 38.51 (0%) | 38.64 | 37.75 - 38.75 | 1.0583 times | Fri 24 July 2026 | 38.51 (-0.13%) | 38.64 | 37.75 - 38.75 | 1.0583 times | Thu 23 July 2026 | 38.56 (3.68%) | 38.40 | 37.92 - 39.01 | 1.094 times | Wed 22 July 2026 | 37.19 (0.43%) | 37.44 | 36.79 - 37.64 | 0.7462 times | Tue 21 July 2026 | 37.03 (-2.45%) | 37.51 | 36.92 - 37.66 | 0.6154 times | Mon 20 July 2026 | 37.96 (0.42%) | 37.64 | 36.97 - 38.06 | 1.1693 times | Fri 17 July 2026 | 37.80 (3.19%) | 37.95 | 37.18 - 38.14 | 1.1596 times | Thu 16 July 2026 | 36.63 (1.61%) | 36.00 | 35.90 - 37.04 | 1.0033 times | Wed 15 July 2026 | 36.05 (-1.1%) | 36.29 | 35.93 - 36.71 | 0.9761 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 37.87 and 39.37
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 38.24 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 39.74 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.24 (-0.7%) | 37.58 | 37.49 - 38.99 | 0.3961 times | Fri 24 July 2026 | 38.51 (0%) | 38.64 | 37.75 - 38.75 | 0.2 times | Fri 24 July 2026 | 38.51 (1.88%) | 37.64 | 36.79 - 39.01 | 0.8852 times | Fri 17 July 2026 | 37.80 (4.97%) | 36.37 | 35.90 - 38.14 | 1.0441 times | Fri 10 July 2026 | 36.01 (-3.74%) | 36.89 | 35.94 - 38.23 | 1.0277 times | Thu 02 July 2026 | 37.41 (-6.19%) | 38.72 | 36.46 - 39.35 | 0.6789 times | Fri 26 June 2026 | 39.88 (6.63%) | 37.26 | 36.89 - 40.17 | 1.2799 times | Thu 18 June 2026 | 37.40 (-2.81%) | 37.08 | 36.16 - 38.78 | 0.9085 times | Fri 12 June 2026 | 38.48 (-1.79%) | 38.79 | 37.71 - 41.56 | 2.2204 times | Fri 05 June 2026 | 39.18 (7.76%) | 36.07 | 35.82 - 39.45 | 1.3592 times | Fri 29 May 2026 | 36.36 (-4.09%) | 37.25 | 36.12 - 37.52 | 0.8659 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 37.07 and 40.18
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 37.716666666667 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.24 (3.07%) | 37.49 | 35.90 - 39.01 | 0.5391 times | Tue 30 June 2026 | 37.10 (2.04%) | 36.07 | 35.82 - 41.56 | 0.8249 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 0.7373 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 0.7172 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 0.802 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.5542 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.3789 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.3707 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 2.1743 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.9013 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 2.0556 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 37.62 |
| 20 day DMA | 37.31 |
| 35 day DMA | 37.82 |
| 50 day DMA | 37.75 |
| 100 day DMA | 42.94 |
| 150 day DMA | 44.85 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 38.26 | 38.13 |
| 12 day EMA | 37.88 | 37.82 | 37.69 |
| 20 day EMA | 37.74 | 37.69 | 37.6 |
| 35 day EMA | 37.69 | 37.66 | 37.61 |
| 50 day EMA | 37.88 | 37.87 | 37.84 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.26 | 37.96 |
| 12 day SMA | 37.62 | 37.51 | 37.3 |
| 20 day SMA | 37.31 | 37.25 | 37.22 |
| 35 day SMA | 37.82 | 37.84 | 37.86 |
| 50 day SMA | 37.75 | 37.76 | 37.74 |
| 100 day SMA | 42.94 | 43.06 | 43.17 |
| 150 day SMA | 44.85 | 44.92 | 45.01 |
| 200 day SMA | 41.15 | 41.03 | 40.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.