Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 59.31 and 63.81
| Daily Target 1 | 55.6 |
| Daily Target 2 | 58.51 |
| Daily Target 3 | 60.096666666667 |
| Daily Target 4 | 63.01 |
| Daily Target 5 | 64.6 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.43 (5.24%) | 57.69 | 57.18 - 61.68 | 1.0517 times | Thu 26 March 2026 | 58.37 (5.36%) | 56.10 | 55.52 - 58.44 | 0.7399 times | Wed 25 March 2026 | 55.40 (-2.34%) | 54.92 | 54.33 - 56.05 | 0.8759 times | Tue 24 March 2026 | 56.73 (1%) | 57.23 | 55.76 - 57.59 | 1.0887 times | Mon 23 March 2026 | 56.17 (-3.21%) | 55.46 | 54.21 - 56.55 | 1.4587 times | Fri 20 March 2026 | 58.03 (4.52%) | 55.96 | 55.93 - 58.94 | 1.1214 times | Thu 19 March 2026 | 55.52 (5.03%) | 55.46 | 54.74 - 56.68 | 1.1059 times | Tue 17 March 2026 | 52.86 (-0.75%) | 53.77 | 51.99 - 54.13 | 0.5398 times | Mon 16 March 2026 | 53.26 (-2.99%) | 53.42 | 52.51 - 53.72 | 0.8978 times | Fri 13 March 2026 | 54.90 (1.82%) | 53.23 | 52.47 - 55.13 | 1.1204 times | Thu 12 March 2026 | 53.92 (4.58%) | 52.77 | 52.65 - 53.97 | 0.7852 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 57.82 and 65.29
| Weekly Target 1 | 51.64 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 59.106666666667 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 66.58 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.43 (5.86%) | 55.46 | 54.21 - 61.68 | 1.2961 times | Fri 20 March 2026 | 58.03 (5.7%) | 53.42 | 51.99 - 58.94 | 0.9109 times | Fri 13 March 2026 | 54.90 (4.73%) | 54.35 | 49.94 - 55.48 | 1.4171 times | Fri 06 March 2026 | 52.42 (6.35%) | 50.92 | 48.78 - 53.01 | 1.5447 times | Fri 27 February 2026 | 49.29 (1.5%) | 48.91 | 47.56 - 50.60 | 0.7283 times | Fri 20 February 2026 | 48.56 (-3.15%) | 50.51 | 48.44 - 51.46 | 0.785 times | Fri 13 February 2026 | 50.14 (0%) | 50.14 | 49.12 - 51.06 | 0.2173 times | Fri 13 February 2026 | 50.14 (4.2%) | 48.41 | 46.84 - 51.06 | 0.8791 times | Fri 06 February 2026 | 48.12 (0.4%) | 48.98 | 46.72 - 51.76 | 1.4545 times | Fri 30 January 2026 | 47.93 (-0.95%) | 48.38 | 46.42 - 49.31 | 0.767 times | Fri 23 January 2026 | 48.39 (0.94%) | 50.23 | 47.92 - 51.08 | 0.743 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 55.11 and 68.01
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 57.296666666667 |
| Monthly Target 4 | 65.81 |
| Monthly Target 5 | 70.2 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.43 (24.63%) | 50.92 | 48.78 - 61.68 | 0.4983 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.3918 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.2679 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.2621 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.5371 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.051 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.4531 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.4314 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.2592 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.8483 times | Fri 30 May 2025 | 19.58 (-16.54%) | 22.76 | 18.94 - 23.33 | 0.8521 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 57.62 |
| 12 day DMA | 55.68 |
| 20 day DMA | 53.6 |
| 35 day DMA | 51.61 |
| 50 day DMA | 50.64 |
| 100 day DMA | 45.61 |
| 150 day DMA | 35.05 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.24 | 56.64 | 55.77 |
| 12 day EMA | 56.02 | 55.04 | 54.44 |
| 20 day EMA | 54.44 | 53.71 | 53.22 |
| 35 day EMA | 52.67 | 52.15 | 51.78 |
| 50 day EMA | 51.11 | 50.69 | 50.38 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.62 | 56.94 | 56.37 |
| 12 day SMA | 55.68 | 54.84 | 54.23 |
| 20 day SMA | 53.6 | 52.96 | 52.43 |
| 35 day SMA | 51.61 | 51.31 | 51.05 |
| 50 day SMA | 50.64 | 50.38 | 50.16 |
| 100 day SMA | 45.61 | 45.12 | 44.66 |
| 150 day SMA | 35.05 | 34.74 | 34.46 |
| 200 day SMA | 30.42 | 30.21 | 30.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.