Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 38.51 and 39.33
| Daily Target 1 | 37.85 |
| Daily Target 2 | 38.34 |
| Daily Target 3 | 38.67 |
| Daily Target 4 | 39.16 |
| Daily Target 5 | 39.49 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.83 (3.74%) | 38.41 | 38.18 - 39.00 | 0.9988 times | Thu 14 May 2026 | 37.43 (-2.27%) | 37.99 | 37.21 - 38.22 | 0.9592 times | Wed 13 May 2026 | 38.30 (-1.64%) | 38.94 | 38.06 - 39.39 | 0.862 times | Tue 12 May 2026 | 38.94 (0.44%) | 39.11 | 38.85 - 39.95 | 1.0826 times | Mon 11 May 2026 | 38.77 (-0.64%) | 39.20 | 38.52 - 39.22 | 0.9392 times | Fri 08 May 2026 | 39.02 (-2.38%) | 39.44 | 38.93 - 39.51 | 0.9094 times | Thu 07 May 2026 | 39.97 (0.99%) | 39.41 | 39.22 - 40.25 | 1.3236 times | Wed 06 May 2026 | 39.58 (0%) | 40.54 | 39.45 - 40.60 | 0.9606 times | Wed 06 May 2026 | 39.58 (-4.16%) | 40.54 | 39.45 - 40.60 | 1.0071 times | Tue 05 May 2026 | 41.30 (-2.29%) | 41.98 | 41.06 - 42.14 | 0.9574 times | Mon 04 May 2026 | 42.27 (1.1%) | 41.68 | 41.56 - 42.84 | 1.0991 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 36.65 and 39.39
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 38.663333333333 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.83 (-0.49%) | 39.20 | 37.21 - 39.95 | 1.104 times | Fri 08 May 2026 | 39.02 (-1.41%) | 40.54 | 38.93 - 40.60 | 0.7282 times | Wed 06 May 2026 | 39.58 (-5.33%) | 41.68 | 39.45 - 42.84 | 0.6985 times | Fri 01 May 2026 | 41.81 (-2.56%) | 43.07 | 41.07 - 43.97 | 1.0167 times | Fri 24 April 2026 | 42.91 (-1.49%) | 43.81 | 42.83 - 45.01 | 1.3153 times | Fri 17 April 2026 | 43.56 (-12.44%) | 50.19 | 43.12 - 50.38 | 1.1636 times | Fri 10 April 2026 | 49.75 (-10.12%) | 55.89 | 49.04 - 56.57 | 0.9113 times | Thu 02 April 2026 | 55.35 (-9.9%) | 60.66 | 54.57 - 62.85 | 1.0981 times | Fri 27 March 2026 | 61.43 (5.86%) | 55.46 | 54.21 - 61.68 | 1.1536 times | Fri 20 March 2026 | 58.03 (5.7%) | 53.42 | 51.99 - 58.94 | 0.8107 times | Fri 13 March 2026 | 54.90 (4.73%) | 54.35 | 49.94 - 55.48 | 1.2613 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 35.21 and 40.84
| Monthly Target 1 | 34 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 39.626666666667 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.83 (-7.83%) | 41.70 | 37.21 - 42.84 | 0.3363 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 0.5786 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 0.647 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.4471 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.3057 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.2991 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.754 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.3405 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.6583 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.6334 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.4369 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 39.65 |
| 20 day DMA | 41.11 |
| 35 day DMA | 45.25 |
| 50 day DMA | 48.13 |
| 100 day DMA | 48.39 |
| 150 day DMA | 42.29 |
| 200 day DMA | 35.37 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.48 | 39.01 |
| 12 day EMA | 39.74 | 39.91 | 40.36 |
| 20 day EMA | 41.32 | 41.58 | 42.02 |
| 35 day EMA | 44.24 | 44.56 | 44.98 |
| 50 day EMA | 47.3 | 47.65 | 48.07 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.49 | 39 |
| 12 day SMA | 39.65 | 39.93 | 40.42 |
| 20 day SMA | 41.11 | 41.36 | 41.67 |
| 35 day SMA | 45.25 | 45.89 | 46.49 |
| 50 day SMA | 48.13 | 48.36 | 48.6 |
| 100 day SMA | 48.39 | 48.5 | 48.64 |
| 150 day SMA | 42.29 | 42.12 | 41.95 |
| 200 day SMA | 35.37 | 35.25 | 35.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.