Login or Join
HomepageProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXT are 110.11 and 110.48
| Daily Target 1 | 109.83 |
| Daily Target 2 | 110.02 |
| Daily Target 3 | 110.20333333333 |
| Daily Target 4 | 110.39 |
| Daily Target 5 | 110.57 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 110.20 (0.8%) | 110.06 | 110.02 - 110.39 | 0.7597 times | Thu 10 September 2026 | 109.33 (-0.47%) | 109.51 | 109.29 - 109.53 | 0.7315 times | Wed 09 September 2026 | 109.85 (-0.61%) | 110.31 | 109.70 - 110.31 | 0.83 times | Tue 08 September 2026 | 110.52 (-0.81%) | 111.21 | 110.52 - 111.21 | 1.4068 times | Fri 04 September 2026 | 111.42 (-0.66%) | 111.36 | 111.21 - 111.51 | 0.5372 times | Thu 03 September 2026 | 112.16 (0.81%) | 111.92 | 111.55 - 112.33 | 0.8019 times | Wed 02 September 2026 | 111.26 (0.72%) | 111.11 | 111.11 - 111.28 | 0.6986 times | Tue 01 September 2026 | 110.47 (-0.61%) | 110.80 | 110.04 - 111.00 | 1.8288 times | Mon 31 August 2026 | 111.15 (-0.61%) | 111.54 | 111.00 - 111.54 | 1.0691 times | Fri 28 August 2026 | 111.83 (0.32%) | 111.61 | 111.46 - 112.17 | 1.3364 times | Thu 27 August 2026 | 111.47 (-0.93%) | 112.00 | 111.44 - 112.00 | 1.2239 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 108.79 and 110.71
| Weekly Target 1 | 108.31 |
| Weekly Target 2 | 109.26 |
| Weekly Target 3 | 110.23333333333 |
| Weekly Target 4 | 111.18 |
| Weekly Target 5 | 112.15 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 110.20 (-1.09%) | 111.21 | 109.29 - 111.21 | 0.4783 times | Fri 04 September 2026 | 111.42 (-0.37%) | 111.54 | 110.04 - 112.33 | 0.6332 times | Fri 28 August 2026 | 111.83 (-0.44%) | 112.16 | 111.44 - 112.83 | 1.2345 times | Fri 21 August 2026 | 112.32 (-0.2%) | 112.51 | 111.50 - 113.74 | 1.2429 times | Fri 14 August 2026 | 112.54 (0.52%) | 112.04 | 111.75 - 113.11 | 0.7951 times | Fri 07 August 2026 | 111.96 (1.37%) | 111.33 | 111.14 - 113.32 | 0.8723 times | Fri 31 July 2026 | 110.45 (1.83%) | 109.00 | 107.92 - 110.59 | 2.3132 times | Fri 24 July 2026 | 108.46 (0%) | 108.42 | 108.22 - 108.76 | 0.2126 times | Fri 24 July 2026 | 108.46 (-1.18%) | 111.27 | 107.53 - 111.27 | 1.0449 times | Fri 17 July 2026 | 109.75 (-0.25%) | 110.24 | 109.58 - 111.69 | 1.173 times | Fri 10 July 2026 | 110.03 (0.11%) | 110.27 | 108.75 - 111.26 | 1.8072 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 108.23 and 111.27
| Monthly Target 1 | 107.57 |
| Monthly Target 2 | 108.88 |
| Monthly Target 3 | 110.60666666667 |
| Monthly Target 4 | 111.92 |
| Monthly Target 5 | 113.65 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 110.20 (-0.85%) | 110.80 | 109.29 - 112.33 | 0.1725 times | Mon 31 August 2026 | 111.15 (0.63%) | 111.33 | 111.00 - 113.74 | 0.7583 times | Fri 31 July 2026 | 110.45 (2.03%) | 108.97 | 107.53 - 111.69 | 1.1966 times | Tue 30 June 2026 | 108.25 (0.19%) | 107.45 | 106.17 - 109.51 | 0.8577 times | Fri 29 May 2026 | 108.05 (0.27%) | 108.83 | 107.36 - 109.18 | 1.3862 times | Thu 30 April 2026 | 107.76 (6.37%) | 101.94 | 101.26 - 108.58 | 1.7647 times | Tue 31 March 2026 | 101.31 (-6.11%) | 106.51 | 99.00 - 107.68 | 0.8039 times | Fri 27 February 2026 | 107.90 (1.09%) | 106.63 | 105.68 - 108.04 | 0.8729 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.0621 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.1251 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 0.5992 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 110.26 |
| 12 day DMA | 111.02 |
| 20 day DMA | 111.53 |
| 35 day DMA | 111.33 |
| 50 day DMA | 110.84 |
| 100 day DMA | 109.32 |
| 150 day DMA | 107.79 |
| 200 day DMA | 107.13 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.25 | 110.27 | 110.74 |
| 12 day EMA | 110.83 | 110.95 | 111.24 |
| 20 day EMA | 111.08 | 111.17 | 111.36 |
| 35 day EMA | 110.9 | 110.94 | 111.04 |
| 50 day EMA | 110.6 | 110.62 | 110.67 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.26 | 110.66 | 111.04 |
| 12 day SMA | 111.02 | 111.22 | 111.5 |
| 20 day SMA | 111.53 | 111.65 | 111.78 |
| 35 day SMA | 111.33 | 111.28 | 111.24 |
| 50 day SMA | 110.84 | 110.84 | 110.83 |
| 100 day SMA | 109.32 | 109.28 | 109.25 |
| 150 day SMA | 107.79 | 107.77 | 107.76 |
| 200 day SMA | 107.13 | 107.09 | 107.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.