Login or Join
HomepageProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXT are 101.45 and 102.11
| Daily Target 1 | 100.95 |
| Daily Target 2 | 101.29 |
| Daily Target 3 | 101.60666666667 |
| Daily Target 4 | 101.95 |
| Daily Target 5 | 102.27 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.64 (-0.47%) | 101.38 | 101.26 - 101.92 | 0.2956 times | Wed 01 April 2026 | 102.12 (0.8%) | 101.94 | 101.88 - 102.55 | 0.663 times | Tue 31 March 2026 | 101.31 (2.12%) | 100.23 | 100.21 - 101.31 | 0.4622 times | Mon 30 March 2026 | 99.21 (0.21%) | 99.89 | 99.20 - 99.89 | 1.0803 times | Fri 27 March 2026 | 99.00 (-1.4%) | 100.30 | 99.00 - 100.30 | 0.5965 times | Thu 26 March 2026 | 100.41 (-1.31%) | 101.41 | 100.41 - 101.78 | 0.4108 times | Wed 25 March 2026 | 101.74 (0.18%) | 101.91 | 101.74 - 102.01 | 0.1744 times | Tue 24 March 2026 | 101.56 (-0.3%) | 101.08 | 101.06 - 102.04 | 0.6433 times | Mon 23 March 2026 | 101.87 (1.01%) | 102.02 | 101.70 - 102.66 | 0.5406 times | Fri 20 March 2026 | 100.85 (-1.04%) | 101.82 | 100.60 - 101.82 | 5.1333 times | Thu 19 March 2026 | 101.91 (-1.81%) | 101.81 | 101.40 - 102.03 | 0.1673 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 100.42 and 103.77
| Weekly Target 1 | 97.78 |
| Weekly Target 2 | 99.71 |
| Weekly Target 3 | 101.13 |
| Weekly Target 4 | 103.06 |
| Weekly Target 5 | 104.48 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.64 (2.67%) | 99.89 | 99.20 - 102.55 | 0.5354 times | Fri 27 March 2026 | 99.00 (-1.83%) | 102.02 | 99.00 - 102.66 | 0.5065 times | Fri 20 March 2026 | 100.85 (-1.74%) | 103.42 | 100.60 - 104.41 | 1.3676 times | Fri 13 March 2026 | 102.64 (-2%) | 103.69 | 102.60 - 105.42 | 0.7541 times | Fri 06 March 2026 | 104.73 (-2.94%) | 106.51 | 103.89 - 107.68 | 1.7377 times | Fri 27 February 2026 | 107.90 (0.52%) | 107.14 | 105.88 - 107.90 | 1.4745 times | Fri 20 February 2026 | 107.34 (1.03%) | 106.22 | 105.68 - 107.34 | 0.9384 times | Fri 13 February 2026 | 106.25 (0%) | 105.77 | 105.77 - 106.76 | 0.0636 times | Fri 13 February 2026 | 106.25 (-1.24%) | 107.26 | 105.77 - 107.67 | 0.7428 times | Fri 06 February 2026 | 107.58 (0.79%) | 106.63 | 105.87 - 108.04 | 1.8793 times | Fri 30 January 2026 | 106.74 (0.48%) | 106.47 | 105.72 - 106.94 | 0.7044 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 100.81 and 102.1
| Monthly Target 1 | 100.53 |
| Monthly Target 2 | 101.08 |
| Monthly Target 3 | 101.81666666667 |
| Monthly Target 4 | 102.37 |
| Monthly Target 5 | 103.11 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.64 (0.33%) | 101.94 | 101.26 - 102.55 | 0.0578 times | Tue 31 March 2026 | 101.31 (-6.11%) | 106.51 | 99.00 - 107.68 | 1.3227 times | Fri 27 February 2026 | 107.90 (1.09%) | 106.63 | 105.68 - 108.04 | 1.4362 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.7476 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.8512 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 0.9858 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 1.0266 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.5043 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.5916 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.4762 times | Mon 30 June 2025 | 95.83 (2.56%) | 92.93 | 92.84 - 95.87 | 0.305 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 100.66 |
| 12 day DMA | 101.28 |
| 20 day DMA | 102.47 |
| 35 day DMA | 104.32 |
| 50 day DMA | 105.09 |
| 100 day DMA | 104.36 |
| 150 day DMA | 103.08 |
| 200 day DMA | 101.45 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.25 | 101.06 | 100.53 |
| 12 day EMA | 101.61 | 101.6 | 101.51 |
| 20 day EMA | 102.41 | 102.49 | 102.53 |
| 35 day EMA | 103.49 | 103.6 | 103.69 |
| 50 day EMA | 104.73 | 104.86 | 104.97 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.66 | 100.41 | 100.33 |
| 12 day SMA | 101.28 | 101.44 | 101.48 |
| 20 day SMA | 102.47 | 102.74 | 102.96 |
| 35 day SMA | 104.32 | 104.48 | 104.62 |
| 50 day SMA | 105.09 | 105.18 | 105.23 |
| 100 day SMA | 104.36 | 104.35 | 104.34 |
| 150 day SMA | 103.08 | 103.07 | 103.05 |
| 200 day SMA | 101.45 | 101.41 | 101.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.