Login or Join
HomepageDirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXS are 35.26 and 35.84
| Daily Target 1 | 34.8 |
| Daily Target 2 | 35.14 |
| Daily Target 3 | 35.376666666667 |
| Daily Target 4 | 35.72 |
| Daily Target 5 | 35.96 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.49 (0.31%) | 35.39 | 35.03 - 35.61 | 0.4904 times | Thu 09 April 2026 | 35.38 (-1.67%) | 36.17 | 35.15 - 36.32 | 0.6378 times | Wed 08 April 2026 | 35.98 (-7.53%) | 35.88 | 35.77 - 36.75 | 0.8188 times | Tue 07 April 2026 | 38.91 (-0.13%) | 39.38 | 38.72 - 40.35 | 0.8812 times | Mon 06 April 2026 | 38.96 (-1.34%) | 39.30 | 38.81 - 39.65 | 0.4608 times | Thu 02 April 2026 | 39.49 (-0.15%) | 40.84 | 39.12 - 41.61 | 1.545 times | Wed 01 April 2026 | 39.55 (-2.32%) | 39.91 | 38.93 - 40.27 | 1.2308 times | Tue 31 March 2026 | 40.49 (-8.54%) | 42.83 | 40.20 - 43.02 | 1.9745 times | Mon 30 March 2026 | 44.27 (1.03%) | 43.30 | 42.37 - 44.83 | 0.6153 times | Fri 27 March 2026 | 43.82 (5.29%) | 41.16 | 40.79 - 44.01 | 1.3453 times | Thu 26 March 2026 | 41.62 (5.37%) | 40.15 | 39.59 - 41.68 | 1.0641 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXS are 32.6 and 37.92
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 33.56 |
| Weekly Target 3 | 36.956666666667 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.49 (-10.13%) | 39.30 | 35.03 - 40.35 | 0.7596 times | Thu 02 April 2026 | 39.49 (-9.88%) | 43.30 | 38.93 - 44.83 | 1.2392 times | Fri 27 March 2026 | 43.82 (5.79%) | 39.62 | 38.73 - 44.01 | 1.4055 times | Fri 20 March 2026 | 41.42 (5.61%) | 38.15 | 37.13 - 42.11 | 0.9985 times | Fri 13 March 2026 | 39.22 (4.78%) | 39.06 | 35.66 - 39.66 | 1.7139 times | Fri 06 March 2026 | 37.43 (6.34%) | 36.37 | 34.84 - 37.86 | 1.7339 times | Fri 27 February 2026 | 35.20 (1.53%) | 34.93 | 33.96 - 36.13 | 0.7046 times | Fri 20 February 2026 | 34.67 (-3.16%) | 36.05 | 34.59 - 36.74 | 0.5461 times | Fri 13 February 2026 | 35.80 (0%) | 35.80 | 35.07 - 36.45 | 0.2112 times | Fri 13 February 2026 | 35.80 (4.16%) | 34.55 | 33.44 - 36.45 | 0.6874 times | Fri 06 February 2026 | 34.37 (0.47%) | 34.95 | 33.36 - 37.02 | 0.7154 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXS are 31.97 and 38.55
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 37.376666666667 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.49 (-12.35%) | 39.91 | 35.03 - 41.61 | 0.2559 times | Tue 31 March 2026 | 40.49 (15.03%) | 36.37 | 34.84 - 44.83 | 1.1785 times | Fri 27 February 2026 | 35.20 (2.89%) | 34.95 | 33.36 - 37.02 | 0.5234 times | Fri 30 January 2026 | 34.21 (-3.55%) | 34.93 | 33.17 - 36.46 | 0.3778 times | Wed 31 December 2025 | 35.47 (0.17%) | 36.14 | 33.96 - 37.57 | 0.3091 times | Fri 28 November 2025 | 35.41 (-0.39%) | 36.50 | 35.04 - 41.01 | 0.4142 times | Fri 31 October 2025 | 35.55 (-6.42%) | 38.50 | 34.35 - 40.61 | 0.2734 times | Tue 30 September 2025 | 37.99 (802.38%) | 4.36 | 3.77 - 38.78 | 1.7128 times | Fri 29 August 2025 | 4.21 (-5.39%) | 4.57 | 4.12 - 4.72 | 2.5195 times | Thu 31 July 2025 | 4.45 (-5.12%) | 4.74 | 4.28 - 4.76 | 2.4353 times | Mon 30 June 2025 | 4.69 (-13.94%) | 5.51 | 4.67 - 5.58 | 2.6258 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 39.46 |
| 20 day DMA | 39.42 |
| 35 day DMA | 37.81 |
| 50 day DMA | 36.92 |
| 100 day DMA | 36.23 |
| 150 day DMA | 32.76 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 37.41 | 38.42 |
| 12 day EMA | 38.21 | 38.71 | 39.31 |
| 20 day EMA | 38.39 | 38.7 | 39.05 |
| 35 day EMA | 37.85 | 37.99 | 38.14 |
| 50 day EMA | 36.68 | 36.73 | 36.78 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 37.74 | 38.58 |
| 12 day SMA | 39.46 | 39.84 | 40.24 |
| 20 day SMA | 39.42 | 39.49 | 39.55 |
| 35 day SMA | 37.81 | 37.79 | 37.8 |
| 50 day SMA | 36.92 | 36.88 | 36.85 |
| 100 day SMA | 36.23 | 36.24 | 36.24 |
| 150 day SMA | 32.76 | 32.55 | 32.35 |
| 200 day SMA | 25.68 | 25.53 | 25.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.