Login or Join
HomepageProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXN are 71.61 and 71.84
| Daily Target 1 | 71.55 |
| Daily Target 2 | 71.67 |
| Daily Target 3 | 71.776666666667 |
| Daily Target 4 | 71.9 |
| Daily Target 5 | 72.01 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 71.80 (0.57%) | 71.88 | 71.65 - 71.88 | 0.2974 times | Thu 02 April 2026 | 71.39 (-0.47%) | 70.52 | 70.52 - 71.57 | 0.3015 times | Wed 01 April 2026 | 71.73 (1.21%) | 71.45 | 71.43 - 71.73 | 2.8579 times | Tue 31 March 2026 | 70.87 (3.26%) | 69.79 | 69.79 - 70.87 | 0.7325 times | Mon 30 March 2026 | 68.63 (-0.94%) | 69.46 | 68.63 - 69.46 | 0.503 times | Fri 27 March 2026 | 69.28 (-1.6%) | 69.90 | 69.28 - 69.90 | 0.6487 times | Thu 26 March 2026 | 70.41 (-1.87%) | 71.16 | 70.39 - 71.24 | 0.3106 times | Wed 25 March 2026 | 71.75 (0.39%) | 71.75 | 71.75 - 71.75 | 0.0488 times | Tue 24 March 2026 | 71.47 (-0.53%) | 71.50 | 71.47 - 71.77 | 1.1009 times | Mon 23 March 2026 | 71.85 (1.25%) | 71.75 | 71.74 - 72.47 | 3.1986 times | Fri 20 March 2026 | 70.96 (-1.68%) | 70.99 | 70.93 - 70.99 | 0.3318 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 71.61 and 71.84
| Weekly Target 1 | 71.55 |
| Weekly Target 2 | 71.67 |
| Weekly Target 3 | 71.776666666667 |
| Weekly Target 4 | 71.9 |
| Weekly Target 5 | 72.01 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 71.80 (0.57%) | 71.88 | 71.65 - 71.88 | 0.1136 times | Thu 02 April 2026 | 71.39 (3.05%) | 69.46 | 68.63 - 71.73 | 1.6792 times | Fri 27 March 2026 | 69.28 (-2.37%) | 71.75 | 69.28 - 72.47 | 2.028 times | Fri 20 March 2026 | 70.96 (-2.15%) | 73.26 | 70.93 - 73.49 | 1.2062 times | Fri 13 March 2026 | 72.52 (-1.35%) | 72.75 | 72.52 - 74.60 | 1.1007 times | Fri 06 March 2026 | 73.51 (-1.87%) | 74.31 | 73.50 - 75.10 | 1.5026 times | Fri 27 February 2026 | 74.91 (-0.31%) | 74.59 | 74.52 - 75.92 | 0.7507 times | Fri 20 February 2026 | 75.14 (1.14%) | 74.56 | 74.30 - 75.14 | 0.7149 times | Fri 13 February 2026 | 74.29 (0%) | 74.52 | 74.29 - 74.65 | 0.2524 times | Fri 13 February 2026 | 74.29 (-0.92%) | 74.73 | 74.29 - 75.68 | 0.6515 times | Fri 06 February 2026 | 74.98 (-0.33%) | 75.00 | 73.57 - 75.94 | 2.0117 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 71.16 and 72.52
| Monthly Target 1 | 70.04 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 71.4 |
| Monthly Target 4 | 72.28 |
| Monthly Target 5 | 72.76 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 71.80 (1.31%) | 71.45 | 70.52 - 71.88 | 0.4482 times | Tue 31 March 2026 | 70.87 (-5.39%) | 74.31 | 68.63 - 75.10 | 2.1409 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.4866 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 1.0043 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.794 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 1.5856 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.7439 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.6362 times | Fri 29 August 2025 | 69.17 (1.81%) | 66.96 | 66.92 - 69.82 | 0.5065 times | Thu 31 July 2025 | 67.94 (2.58%) | 66.14 | 66.08 - 68.66 | 0.6539 times | Mon 30 June 2025 | 66.23 (5.19%) | 62.83 | 62.83 - 66.23 | 0.2754 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 70.88 |
| 12 day DMA | 71.03 |
| 20 day DMA | 72 |
| 35 day DMA | 73.19 |
| 50 day DMA | 73.79 |
| 100 day DMA | 73.92 |
| 150 day DMA | 73.23 |
| 200 day DMA | 71.79 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.25 | 70.98 | 70.77 |
| 12 day EMA | 71.39 | 71.32 | 71.31 |
| 20 day EMA | 71.9 | 71.91 | 71.97 |
| 35 day EMA | 72.71 | 72.76 | 72.84 |
| 50 day EMA | 73.59 | 73.66 | 73.75 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.88 | 70.38 | 70.18 |
| 12 day SMA | 71.03 | 71.17 | 71.32 |
| 20 day SMA | 72 | 72.13 | 72.31 |
| 35 day SMA | 73.19 | 73.26 | 73.38 |
| 50 day SMA | 73.79 | 73.86 | 73.91 |
| 100 day SMA | 73.92 | 73.92 | 73.93 |
| 150 day SMA | 73.23 | 73.22 | 73.21 |
| 200 day SMA | 71.79 | 71.75 | 71.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.