Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 184.42 and 196.24
| Daily Target 1 | 174.85 |
| Daily Target 2 | 182.17 |
| Daily Target 3 | 186.66666666667 |
| Daily Target 4 | 193.99 |
| Daily Target 5 | 198.49 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 189.50 (0.2%) | 183.33 | 179.34 - 191.16 | 0.7798 times | Wed 01 April 2026 | 189.12 (2.29%) | 187.34 | 185.79 - 191.91 | 0.7221 times | Tue 31 March 2026 | 184.89 (8.59%) | 175.78 | 175.05 - 185.93 | 1.2692 times | Mon 30 March 2026 | 170.27 (-0.99%) | 174.17 | 168.04 - 177.80 | 0.7979 times | Fri 27 March 2026 | 171.97 (-5.23%) | 183.50 | 171.19 - 185.18 | 0.9933 times | Thu 26 March 2026 | 181.46 (-5.32%) | 189.59 | 181.21 - 191.03 | 0.6229 times | Wed 25 March 2026 | 191.66 (1.64%) | 193.26 | 189.48 - 195.21 | 0.6707 times | Tue 24 March 2026 | 188.56 (-1.28%) | 186.98 | 185.77 - 191.98 | 0.951 times | Mon 23 March 2026 | 191.01 (3.18%) | 193.26 | 189.81 - 197.20 | 1.8866 times | Fri 20 March 2026 | 185.12 (-4.48%) | 192.27 | 181.92 - 192.35 | 1.3066 times | Thu 19 March 2026 | 193.80 (-4.91%) | 194.93 | 189.64 - 196.55 | 1.1175 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 178.77 and 202.64
| Weekly Target 1 | 159.28 |
| Weekly Target 2 | 174.39 |
| Weekly Target 3 | 183.15 |
| Weekly Target 4 | 198.26 |
| Weekly Target 5 | 207.02 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 189.50 (10.19%) | 174.17 | 168.04 - 191.91 | 0.9437 times | Fri 27 March 2026 | 171.97 (-7.1%) | 193.26 | 171.19 - 197.20 | 1.3551 times | Fri 20 March 2026 | 185.12 (-5.73%) | 201.74 | 181.92 - 207.16 | 1.0487 times | Fri 13 March 2026 | 196.37 (-4.75%) | 197.40 | 194.00 - 216.21 | 1.2675 times | Fri 06 March 2026 | 206.17 (-6.17%) | 212.50 | 203.66 - 222.00 | 1.4469 times | Fri 27 February 2026 | 219.73 (-1.66%) | 221.85 | 214.32 - 227.75 | 0.808 times | Fri 20 February 2026 | 223.44 (3.25%) | 214.91 | 210.76 - 224.00 | 0.8945 times | Fri 13 February 2026 | 216.41 (0%) | 216.45 | 212.50 - 220.82 | 0.2097 times | Fri 13 February 2026 | 216.41 (-4.13%) | 224.55 | 212.50 - 231.96 | 0.7899 times | Fri 06 February 2026 | 225.73 (-0.96%) | 222.98 | 210.63 - 233.68 | 1.2359 times | Fri 30 January 2026 | 227.92 (1.01%) | 225.95 | 221.03 - 235.15 | 0.6628 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 184.42 and 196.99
| Monthly Target 1 | 174.35 |
| Monthly Target 2 | 181.92 |
| Monthly Target 3 | 186.91666666667 |
| Monthly Target 4 | 194.49 |
| Monthly Target 5 | 199.49 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 189.50 (2.49%) | 187.34 | 179.34 - 191.91 | 0.1069 times | Tue 31 March 2026 | 184.89 (-15.86%) | 212.50 | 168.04 - 222.00 | 1.5245 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 1.0597 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.7285 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 0.9279 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.307 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 1.0047 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 1.1775 times | Fri 29 August 2025 | 193.01 (5.01%) | 178.71 | 172.63 - 197.19 | 1.0959 times | Thu 31 July 2025 | 183.80 (5.92%) | 172.13 | 171.50 - 190.72 | 1.0675 times | Mon 30 June 2025 | 173.53 (14.59%) | 150.13 | 148.06 - 174.57 | 1.2558 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 181.15 |
| 12 day DMA | 186.76 |
| 20 day DMA | 194.61 |
| 35 day DMA | 205.18 |
| 50 day DMA | 211.68 |
| 100 day DMA | 216.14 |
| 150 day DMA | 213.44 |
| 200 day DMA | 204.6 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.54 | 183.56 | 180.78 |
| 12 day EMA | 188.27 | 188.05 | 187.86 |
| 20 day EMA | 193.6 | 194.03 | 194.55 |
| 35 day EMA | 201.51 | 202.22 | 202.99 |
| 50 day EMA | 209.76 | 210.59 | 211.47 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.15 | 179.54 | 180.05 |
| 12 day SMA | 186.76 | 187.83 | 188.43 |
| 20 day SMA | 194.61 | 196.05 | 197.29 |
| 35 day SMA | 205.18 | 206.25 | 207.33 |
| 50 day SMA | 211.68 | 212.33 | 212.84 |
| 100 day SMA | 216.14 | 216.37 | 216.67 |
| 150 day SMA | 213.44 | 213.47 | 213.44 |
| 200 day SMA | 204.6 | 204.45 | 204.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.