Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 259.82 and 266.96
| Daily Target 1 | 254.21 |
| Daily Target 2 | 258.29 |
| Daily Target 3 | 261.35333333333 |
| Daily Target 4 | 265.43 |
| Daily Target 5 | 268.49 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 262.36 (0.69%) | 258.79 | 257.28 - 264.42 | 0.8894 times | Mon 27 July 2026 | 260.55 (0.06%) | 266.87 | 257.26 - 267.41 | 1.0419 times | Fri 24 July 2026 | 260.40 (0%) | 261.46 | 258.77 - 265.49 | 1.1389 times | Fri 24 July 2026 | 260.40 (0.25%) | 261.46 | 258.77 - 265.49 | 1.1389 times | Thu 23 July 2026 | 259.76 (-3.75%) | 261.22 | 256.68 - 264.59 | 1.2218 times | Wed 22 July 2026 | 269.88 (-0.43%) | 267.84 | 266.68 - 272.80 | 0.6251 times | Tue 21 July 2026 | 271.04 (2.47%) | 267.54 | 266.60 - 271.79 | 0.7854 times | Mon 20 July 2026 | 264.51 (-0.46%) | 266.75 | 263.86 - 271.51 | 0.9734 times | Fri 17 July 2026 | 265.74 (-3.09%) | 264.52 | 263.07 - 270.17 | 1.2545 times | Thu 16 July 2026 | 274.22 (-1.6%) | 278.83 | 271.05 - 280.20 | 0.9309 times | Wed 15 July 2026 | 278.67 (1.14%) | 277.32 | 273.75 - 279.64 | 0.9547 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 254.74 and 264.89
| Weekly Target 1 | 252.19 |
| Weekly Target 2 | 257.28 |
| Weekly Target 3 | 262.34333333333 |
| Weekly Target 4 | 267.43 |
| Weekly Target 5 | 272.49 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 262.36 (0.75%) | 266.87 | 257.26 - 267.41 | 0.3701 times | Fri 24 July 2026 | 260.40 (0%) | 261.46 | 258.77 - 265.49 | 0.2183 times | Fri 24 July 2026 | 260.40 (-2.01%) | 266.75 | 256.68 - 272.80 | 0.9093 times | Fri 17 July 2026 | 265.74 (-4.82%) | 276.42 | 263.07 - 280.20 | 1.0191 times | Fri 10 July 2026 | 279.19 (3.87%) | 272.75 | 262.59 - 279.77 | 0.8938 times | Thu 02 July 2026 | 268.78 (6.35%) | 259.94 | 255.86 - 275.75 | 0.8228 times | Fri 26 June 2026 | 252.72 (-7.34%) | 273.78 | 250.37 - 276.50 | 1.1018 times | Thu 18 June 2026 | 272.75 (2.43%) | 275.88 | 262.98 - 282.34 | 1.1314 times | Fri 12 June 2026 | 266.27 (1.39%) | 265.26 | 246.56 - 272.56 | 2.1246 times | Fri 05 June 2026 | 262.61 (-7.74%) | 286.95 | 260.51 - 289.00 | 1.4088 times | Fri 29 May 2026 | 284.65 (4.25%) | 277.63 | 275.93 - 286.50 | 0.9512 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 247.76 and 271.28
| Monthly Target 1 | 242.89 |
| Monthly Target 2 | 252.63 |
| Monthly Target 3 | 266.41333333333 |
| Monthly Target 4 | 276.15 |
| Monthly Target 5 | 289.93 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 262.36 (-3.12%) | 267.86 | 256.68 - 280.20 | 0.4882 times | Tue 30 June 2026 | 270.80 (-4.87%) | 286.95 | 246.56 - 289.00 | 0.7542 times | Fri 29 May 2026 | 284.65 (15.54%) | 249.05 | 242.31 - 286.50 | 0.7126 times | Thu 30 April 2026 | 246.37 (33.25%) | 187.34 | 179.34 - 247.60 | 1.012 times | Tue 31 March 2026 | 184.89 (-15.86%) | 212.50 | 168.04 - 222.00 | 1.6363 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 1.1375 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.782 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 0.996 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.4029 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 1.0784 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 1.2639 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 260.69 |
| 12 day DMA | 266.92 |
| 20 day DMA | 269.3 |
| 35 day DMA | 267.16 |
| 50 day DMA | 269.65 |
| 100 day DMA | 246.08 |
| 150 day DMA | 238.83 |
| 200 day DMA | 233.28 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.31 | 262.28 | 263.15 |
| 12 day EMA | 265.14 | 265.65 | 266.58 |
| 20 day EMA | 266.66 | 267.11 | 267.8 |
| 35 day EMA | 268.47 | 268.83 | 269.32 |
| 50 day EMA | 268.75 | 269.01 | 269.36 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.69 | 262.2 | 264.3 |
| 12 day SMA | 266.92 | 267.79 | 269.34 |
| 20 day SMA | 269.3 | 269.72 | 269.94 |
| 35 day SMA | 267.16 | 267.22 | 267.28 |
| 50 day SMA | 269.65 | 269.73 | 270.06 |
| 100 day SMA | 246.08 | 245.61 | 245.19 |
| 150 day SMA | 238.83 | 238.58 | 238.31 |
| 200 day SMA | 233.28 | 233.05 | 232.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.