Login or Join
HomepageProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXE are 79.46 and 79.58
| Daily Target 1 | 79.36 |
| Daily Target 2 | 79.44 |
| Daily Target 3 | 79.48 |
| Daily Target 4 | 79.56 |
| Daily Target 5 | 79.6 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 79.52 (-0.04%) | 79.40 | 79.40 - 79.52 | 0.288 times | Mon 27 July 2026 | 79.55 (0.28%) | 79.32 | 79.32 - 79.55 | 7.6124 times | Fri 24 July 2026 | 79.33 (0%) | 79.33 | 79.33 - 79.33 | 0.0835 times | Fri 24 July 2026 | 79.33 (0.04%) | 79.33 | 79.33 - 79.33 | 0.0835 times | Thu 23 July 2026 | 79.30 (-1.47%) | 79.59 | 79.30 - 79.59 | 0.1482 times | Wed 22 July 2026 | 80.48 (0.09%) | 80.48 | 80.48 - 80.48 | 0.1391 times | Tue 21 July 2026 | 80.41 (0.19%) | 80.41 | 80.41 - 80.41 | 0.2052 times | Mon 20 July 2026 | 80.26 (-1.17%) | 80.36 | 80.25 - 80.53 | 1.4401 times | Fri 17 July 2026 | 81.21 (0%) | 80.14 | 80.14 - 80.14 | 0 times | Thu 16 July 2026 | 81.21 (0%) | 80.88 | 80.88 - 80.88 | 0 times | Wed 15 July 2026 | 81.21 (0.16%) | 81.33 | 81.21 - 81.33 | 0.2435 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 79.42 and 79.65
| Weekly Target 1 | 79.23 |
| Weekly Target 2 | 79.38 |
| Weekly Target 3 | 79.463333333333 |
| Weekly Target 4 | 79.61 |
| Weekly Target 5 | 79.69 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 79.52 (0.24%) | 79.32 | 79.32 - 79.55 | 2.9645 times | Fri 24 July 2026 | 79.33 (0%) | 79.33 | 79.33 - 79.33 | 0.0313 times | Fri 24 July 2026 | 79.33 (-2.31%) | 80.36 | 79.30 - 80.53 | 0.7565 times | Fri 17 July 2026 | 81.21 (-0.32%) | 81.33 | 80.14 - 83.17 | 0.3848 times | Fri 10 July 2026 | 81.47 (1.61%) | 80.71 | 80.26 - 83.20 | 0.6955 times | Thu 02 July 2026 | 80.18 (1.42%) | 79.69 | 79.69 - 80.58 | 0.7302 times | Fri 26 June 2026 | 79.06 (-2.17%) | 81.05 | 79.06 - 81.41 | 1.6671 times | Thu 18 June 2026 | 80.81 (1.14%) | 81.50 | 79.96 - 81.51 | 0.9612 times | Fri 12 June 2026 | 79.90 (0.55%) | 79.91 | 78.17 - 79.97 | 1.121 times | Fri 05 June 2026 | 79.46 (-2.36%) | 81.45 | 79.46 - 81.93 | 0.6879 times | Fri 29 May 2026 | 81.38 (1.14%) | 80.90 | 80.79 - 81.62 | 0.5161 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 77.46 and 81.36
| Monthly Target 1 | 76.77 |
| Monthly Target 2 | 78.15 |
| Monthly Target 3 | 80.673333333333 |
| Monthly Target 4 | 82.05 |
| Monthly Target 5 | 84.57 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 79.52 (-0.82%) | 80.58 | 79.30 - 83.20 | 0.6666 times | Tue 30 June 2026 | 80.18 (-1.47%) | 81.45 | 78.17 - 81.93 | 0.7128 times | Fri 29 May 2026 | 81.38 (5.28%) | 77.58 | 77.42 - 81.62 | 0.7024 times | Thu 30 April 2026 | 77.30 (11.22%) | 70.18 | 69.01 - 77.30 | 0.8264 times | Tue 31 March 2026 | 69.50 (-5.7%) | 72.77 | 67.77 - 73.80 | 1.6496 times | Fri 27 February 2026 | 73.70 (-1.3%) | 75.15 | 72.99 - 75.15 | 1.223 times | Fri 30 January 2026 | 74.67 (0.73%) | 74.08 | 73.21 - 75.22 | 0.9428 times | Wed 31 December 2025 | 74.13 (0.28%) | 73.75 | 72.71 - 74.77 | 0.7876 times | Fri 28 November 2025 | 73.92 (-0.01%) | 73.18 | 70.59 - 74.12 | 1.7841 times | Fri 31 October 2025 | 73.93 (2.45%) | 71.77 | 68.35 - 74.61 | 0.7047 times | Tue 30 September 2025 | 72.16 (3.59%) | 68.99 | 68.99 - 72.47 | 1.0155 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 79.41 |
| 12 day DMA | 80.24 |
| 20 day DMA | 80.42 |
| 35 day DMA | 80.18 |
| 50 day DMA | 80.29 |
| 100 day DMA | 77.25 |
| 150 day DMA | 76.26 |
| 200 day DMA | 75.47 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.61 | 79.66 | 79.71 |
| 12 day EMA | 79.97 | 80.05 | 80.14 |
| 20 day EMA | 80.14 | 80.2 | 80.27 |
| 35 day EMA | 80.22 | 80.26 | 80.3 |
| 50 day EMA | 80.13 | 80.16 | 80.19 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.41 | 79.6 | 79.77 |
| 12 day SMA | 80.24 | 80.35 | 80.51 |
| 20 day SMA | 80.42 | 80.45 | 80.48 |
| 35 day SMA | 80.18 | 80.18 | 80.17 |
| 50 day SMA | 80.29 | 80.29 | 80.3 |
| 100 day SMA | 77.25 | 77.19 | 77.13 |
| 150 day SMA | 76.26 | 76.22 | 76.18 |
| 200 day SMA | 75.47 | 75.43 | 75.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.