Login or Join
HomepageProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXE are 68.92 and 70.09
| Daily Target 1 | 67.94 |
| Daily Target 2 | 68.72 |
| Daily Target 3 | 69.11 |
| Daily Target 4 | 69.89 |
| Daily Target 5 | 70.28 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 69.50 (2.55%) | 68.33 | 68.33 - 69.50 | 0.4008 times | Mon 30 March 2026 | 67.77 (-0.07%) | 67.98 | 67.77 - 67.98 | 0.1496 times | Fri 27 March 2026 | 67.82 (-1.74%) | 67.82 | 67.82 - 67.82 | 0.1336 times | Thu 26 March 2026 | 69.02 (-1.75%) | 69.67 | 69.02 - 69.67 | 0.4556 times | Wed 25 March 2026 | 70.25 (0.36%) | 70.20 | 70.20 - 70.31 | 4.8099 times | Tue 24 March 2026 | 70.00 (-0.57%) | 70.18 | 70.00 - 70.18 | 0.6159 times | Mon 23 March 2026 | 70.40 (1.21%) | 71.00 | 70.40 - 71.10 | 1.4697 times | Fri 20 March 2026 | 69.56 (-1.22%) | 70.10 | 69.22 - 70.16 | 1.0589 times | Thu 19 March 2026 | 70.42 (-2.14%) | 70.31 | 70.16 - 70.42 | 0.6894 times | Tue 17 March 2026 | 71.96 (0.29%) | 71.96 | 71.96 - 71.96 | 0.2164 times | Mon 16 March 2026 | 71.75 (1.06%) | 71.76 | 71.75 - 71.78 | 0.4008 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 68.64 and 70.37
| Weekly Target 1 | 67.19 |
| Weekly Target 2 | 68.35 |
| Weekly Target 3 | 68.923333333333 |
| Weekly Target 4 | 70.08 |
| Weekly Target 5 | 70.65 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 69.50 (2.48%) | 67.98 | 67.77 - 69.50 | 0.1033 times | Fri 27 March 2026 | 67.82 (-2.5%) | 71.00 | 67.82 - 71.10 | 1.4045 times | Fri 20 March 2026 | 69.56 (-2.03%) | 71.76 | 69.22 - 71.96 | 0.4439 times | Fri 13 March 2026 | 71.00 (-1.74%) | 71.67 | 71.00 - 73.20 | 0.8875 times | Fri 06 March 2026 | 72.26 (-1.95%) | 72.77 | 72.01 - 73.80 | 2.9033 times | Fri 27 February 2026 | 73.70 (-0.57%) | 73.55 | 73.27 - 74.59 | 0.9072 times | Fri 20 February 2026 | 74.12 (1.16%) | 73.01 | 73.01 - 74.12 | 0.4306 times | Fri 13 February 2026 | 73.27 (0%) | 73.74 | 73.27 - 73.74 | 0.0342 times | Fri 13 February 2026 | 73.27 (-1.16%) | 74.53 | 73.27 - 75.01 | 0.689 times | Fri 06 February 2026 | 74.13 (-0.72%) | 75.15 | 72.99 - 75.15 | 2.1965 times | Fri 30 January 2026 | 74.67 (0.42%) | 74.99 | 74.67 - 75.22 | 0.3096 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 65.62 and 71.65
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 66.91 |
| Monthly Target 3 | 70.356666666667 |
| Monthly Target 4 | 72.94 |
| Monthly Target 5 | 76.39 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 69.50 (-5.7%) | 72.77 | 67.77 - 73.80 | 1.5482 times | Fri 27 February 2026 | 73.70 (-1.3%) | 75.15 | 72.99 - 75.15 | 1.1478 times | Fri 30 January 2026 | 74.67 (0.73%) | 74.08 | 73.21 - 75.22 | 0.8848 times | Wed 31 December 2025 | 74.13 (0.28%) | 73.75 | 72.71 - 74.77 | 0.7392 times | Fri 28 November 2025 | 73.92 (-0.01%) | 73.18 | 70.59 - 74.12 | 1.6744 times | Fri 31 October 2025 | 73.93 (2.45%) | 71.77 | 68.35 - 74.61 | 0.6613 times | Tue 30 September 2025 | 72.16 (3.59%) | 68.99 | 68.99 - 72.47 | 0.9531 times | Fri 29 August 2025 | 69.66 (1.98%) | 67.59 | 67.28 - 70.25 | 0.6523 times | Thu 31 July 2025 | 68.31 (2.12%) | 66.83 | 66.74 - 69.18 | 0.5997 times | Mon 30 June 2025 | 66.89 (4.73%) | 63.50 | 63.50 - 66.90 | 1.1393 times | Fri 30 May 2025 | 63.87 (6.49%) | 60.36 | 60.36 - 64.26 | 1.3508 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 68.87 |
| 12 day DMA | 69.95 |
| 20 day DMA | 71.05 |
| 35 day DMA | 72.24 |
| 50 day DMA | 72.89 |
| 100 day DMA | 73.3 |
| 150 day DMA | 72.73 |
| 200 day DMA | 71.39 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.99 | 68.74 | 69.22 |
| 12 day EMA | 69.86 | 69.93 | 70.32 |
| 20 day EMA | 70.69 | 70.81 | 71.13 |
| 35 day EMA | 71.71 | 71.84 | 72.08 |
| 50 day EMA | 72.66 | 72.79 | 72.99 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.87 | 68.97 | 69.5 |
| 12 day SMA | 69.95 | 70.12 | 70.5 |
| 20 day SMA | 71.05 | 71.26 | 71.56 |
| 35 day SMA | 72.24 | 72.39 | 72.57 |
| 50 day SMA | 72.89 | 73 | 73.15 |
| 100 day SMA | 73.3 | 73.33 | 73.39 |
| 150 day SMA | 72.73 | 72.73 | 72.74 |
| 200 day SMA | 71.39 | 71.37 | 71.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.