DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPUU are 152.8 and 158.39

Daily Target 1151.62
Daily Target 2153.97
Daily Target 3157.20666666667
Daily Target 4159.56
Daily Target 5162.8

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Mon 30 March 2026 156.33 (-0.67%) 159.55 154.85 - 160.44 1.3948 times
Fri 27 March 2026 157.38 (-3.57%) 162.64 157.00 - 162.79 0.7312 times
Thu 26 March 2026 163.20 (-3.46%) 166.62 163.09 - 168.00 0.4707 times
Wed 25 March 2026 169.05 (1.28%) 170.59 167.88 - 171.12 2.5418 times
Tue 24 March 2026 166.91 (-1.08%) 166.41 165.75 - 168.88 0.4576 times
Mon 23 March 2026 168.73 (2.18%) 169.85 167.99 - 172.15 1.6635 times
Fri 20 March 2026 165.13 (-3.01%) 169.30 163.95 - 169.30 1.2572 times
Thu 19 March 2026 170.26 (-3.22%) 168.87 168.40 - 171.52 0.5393 times
Tue 17 March 2026 175.92 (0.62%) 177.14 175.71 - 177.37 0.1724 times
Mon 16 March 2026 174.84 (1.9%) 174.56 174.43 - 175.98 0.7716 times
Fri 13 March 2026 171.58 (-1.26%) 175.10 171.27 - 176.49 0.7285 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPUU are 152.8 and 158.39

Weekly Target 1151.62
Weekly Target 2153.97
Weekly Target 3157.20666666667
Weekly Target 4159.56
Weekly Target 5162.8

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Mon 30 March 2026 156.33 (-0.67%) 159.55 154.85 - 160.44 0.4582 times
Fri 27 March 2026 157.38 (-4.69%) 169.85 157.00 - 172.15 1.9264 times
Fri 20 March 2026 165.13 (-3.76%) 174.56 163.95 - 177.37 0.9002 times
Fri 13 March 2026 171.58 (-3.4%) 171.96 171.27 - 182.75 1.8 times
Fri 06 March 2026 177.62 (-3.69%) 180.44 176.00 - 185.77 2.1879 times
Fri 27 February 2026 184.42 (-1.07%) 185.57 181.94 - 188.72 0.4997 times
Fri 20 February 2026 186.41 (2.11%) 181.58 180.22 - 186.70 0.4054 times
Fri 13 February 2026 182.55 (0%) 182.40 181.77 - 184.33 0.1331 times
Fri 13 February 2026 182.55 (-2.55%) 186.81 181.77 - 190.76 0.6633 times
Fri 06 February 2026 187.32 (-0.59%) 187.48 179.94 - 191.37 1.026 times
Fri 30 January 2026 188.43 (0.48%) 186.56 185.99 - 192.27 0.6597 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPUU are 140.13 and 171.05

Monthly Target 1134.73
Monthly Target 2145.53
Monthly Target 3165.65
Monthly Target 4176.45
Monthly Target 5196.57

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 30 March 2026 156.33 (-15.23%) 180.44 154.85 - 185.77 1.584 times
Fri 27 February 2026 184.42 (-2.13%) 187.48 179.94 - 191.37 0.594 times
Fri 30 January 2026 188.43 (2.32%) 186.57 181.00 - 192.27 0.7912 times
Wed 31 December 2025 184.16 (-1.48%) 184.56 178.34 - 189.70 0.776 times
Fri 28 November 2025 186.92 (-0.3%) 183.48 170.04 - 188.49 0.9025 times
Fri 31 October 2025 187.49 (4.27%) 178.20 171.74 - 191.36 1.4529 times
Tue 30 September 2025 179.81 (6.81%) 164.68 163.37 - 180.86 0.809 times
Fri 29 August 2025 168.34 (3.33%) 159.84 156.50 - 170.94 1.0484 times
Thu 31 July 2025 162.91 (4.09%) 155.66 155.30 - 166.75 0.9409 times
Mon 30 June 2025 156.51 (9.77%) 141.74 140.56 - 157.07 1.1009 times
Fri 30 May 2025 142.58 (12.19%) 129.75 127.67 - 145.92 1.8966 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPUU

DMA (daily moving average) of Direxion Daily SPUU

DMA period DMA value
5 day DMA 162.57
12 day DMA 167.76
20 day DMA 173.09
35 day DMA 178.34
50 day DMA 181.08
100 day DMA 182.9
150 day DMA 181.07
200 day DMA 175.63

EMA (exponential moving average) of Direxion Daily SPUU

EMA period EMA current EMA prev EMA prev2
5 day EMA161.36163.87167.12
12 day EMA166.95168.88170.97
20 day EMA171.03172.58174.18
35 day EMA175.75176.89178.04
50 day EMA179.93180.89181.85

SMA (simple moving average) of Direxion Daily SPUU

SMA period SMA current SMA prev SMA prev2
5 day SMA162.57165.05166.6
12 day SMA167.76169.65171.48
20 day SMA173.09174.5175.94
35 day SMA178.34179.23179.9
50 day SMA181.08181.74182.35
100 day SMA182.9183.21183.5
150 day SMA181.07181.16181.2
200 day SMA175.63175.59175.54
Back to top | Use Dark Theme