Login or Join
HomepageDirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPUU are 209.17 and 213.15
| Daily Target 1 | 205.91 |
| Daily Target 2 | 208.44 |
| Daily Target 3 | 209.89333333333 |
| Daily Target 4 | 212.42 |
| Daily Target 5 | 213.87 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 210.96 (3.14%) | 207.72 | 207.37 - 211.35 | 1.9765 times | Wed 29 July 2026 | 204.54 (-3.04%) | 210.35 | 204.54 - 211.00 | 0.5458 times | Tue 28 July 2026 | 210.95 (0.28%) | 209.86 | 208.56 - 211.73 | 0.6792 times | Mon 27 July 2026 | 210.37 (0.42%) | 213.65 | 208.31 - 213.71 | 0.7171 times | Fri 24 July 2026 | 209.50 (0%) | 209.81 | 209.25 - 212.12 | 0.631 times | Fri 24 July 2026 | 209.50 (0%) | 209.81 | 209.25 - 212.12 | 0.631 times | Thu 23 July 2026 | 209.49 (-2.73%) | 209.90 | 208.37 - 211.54 | 0.9667 times | Wed 22 July 2026 | 215.38 (-0.01%) | 213.90 | 213.84 - 216.42 | 0.1319 times | Tue 21 July 2026 | 215.40 (1.67%) | 214.35 | 213.70 - 215.78 | 0.3215 times | Mon 20 July 2026 | 211.86 (-0.3%) | 214.99 | 211.63 - 215.15 | 3.3992 times | Fri 17 July 2026 | 212.50 (-2.07%) | 211.56 | 211.14 - 214.85 | 2.7663 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 203.17 and 212.34
| Weekly Target 1 | 200.57 |
| Weekly Target 2 | 205.76 |
| Weekly Target 3 | 209.73666666667 |
| Weekly Target 4 | 214.93 |
| Weekly Target 5 | 218.91 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 210.96 (0.7%) | 213.65 | 204.54 - 213.71 | 0.7216 times | Fri 24 July 2026 | 209.50 (0%) | 209.81 | 209.25 - 212.12 | 0.1162 times | Fri 24 July 2026 | 209.50 (-1.41%) | 214.99 | 208.37 - 216.42 | 1.0036 times | Fri 17 July 2026 | 212.50 (-3.22%) | 218.33 | 211.14 - 219.83 | 1.1623 times | Fri 10 July 2026 | 219.57 (2.57%) | 216.23 | 210.78 - 219.81 | 1.2577 times | Thu 02 July 2026 | 214.06 (4.35%) | 209.10 | 206.96 - 217.65 | 1.0203 times | Fri 26 June 2026 | 205.14 (-5.3%) | 216.60 | 204.10 - 217.59 | 1.1482 times | Thu 18 June 2026 | 216.61 (2.01%) | 218.28 | 210.74 - 220.67 | 1.8651 times | Fri 12 June 2026 | 212.34 (1.02%) | 213.29 | 201.81 - 215.20 | 1.1787 times | Fri 05 June 2026 | 210.20 (-5.23%) | 221.61 | 210.08 - 223.49 | 0.5263 times | Fri 29 May 2026 | 221.81 (3.11%) | 218.00 | 216.99 - 222.14 | 0.4552 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 200.11 and 215.4
| Monthly Target 1 | 196.49 |
| Monthly Target 2 | 203.72 |
| Monthly Target 3 | 211.77666666667 |
| Monthly Target 4 | 219.01 |
| Monthly Target 5 | 227.07 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 210.96 (-2.16%) | 213.58 | 204.54 - 219.83 | 0.7626 times | Tue 30 June 2026 | 215.62 (-2.79%) | 221.61 | 201.81 - 223.49 | 0.8218 times | Fri 29 May 2026 | 221.81 (10.5%) | 202.35 | 199.13 - 222.14 | 0.5458 times | Thu 30 April 2026 | 200.73 (21.4%) | 167.41 | 162.09 - 201.12 | 1.3363 times | Tue 31 March 2026 | 165.35 (-10.34%) | 180.44 | 154.85 - 185.77 | 1.764 times | Fri 27 February 2026 | 184.42 (-2.13%) | 187.48 | 179.94 - 191.37 | 0.6273 times | Fri 30 January 2026 | 188.43 (2.32%) | 186.57 | 181.00 - 192.27 | 0.8355 times | Wed 31 December 2025 | 184.16 (-1.48%) | 184.56 | 178.34 - 189.70 | 0.8194 times | Fri 28 November 2025 | 186.92 (-0.3%) | 183.48 | 170.04 - 188.49 | 0.953 times | Fri 31 October 2025 | 187.49 (4.27%) | 178.20 | 171.74 - 191.36 | 1.5342 times | Tue 30 September 2025 | 179.81 (6.81%) | 164.68 | 163.37 - 180.86 | 0.8543 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 209.26 |
| 12 day DMA | 211.45 |
| 20 day DMA | 213.74 |
| 35 day DMA | 213.17 |
| 50 day DMA | 214.06 |
| 100 day DMA | 201.05 |
| 150 day DMA | 196.16 |
| 200 day DMA | 192.94 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.51 | 208.78 | 210.9 |
| 12 day EMA | 211.09 | 211.11 | 212.3 |
| 20 day EMA | 212.12 | 212.24 | 213.05 |
| 35 day EMA | 213.11 | 213.24 | 213.75 |
| 50 day EMA | 213.44 | 213.54 | 213.91 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.26 | 208.97 | 209.96 |
| 12 day SMA | 211.45 | 212.15 | 213.25 |
| 20 day SMA | 213.74 | 213.89 | 214.4 |
| 35 day SMA | 213.17 | 212.95 | 213.1 |
| 50 day SMA | 214.06 | 214.01 | 214.14 |
| 100 day SMA | 201.05 | 200.75 | 200.48 |
| 150 day SMA | 196.16 | 196.02 | 195.91 |
| 200 day SMA | 192.94 | 192.77 | 192.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.