Login or Join
HomepageSpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 47.66 and 48.77
| Daily Target 1 | 46.75 |
| Daily Target 2 | 47.45 |
| Daily Target 3 | 47.856666666667 |
| Daily Target 4 | 48.56 |
| Daily Target 5 | 48.97 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 48.16 (3.21%) | 47.15 | 47.15 - 48.26 | 1.5244 times | Mon 30 March 2026 | 46.66 (-0.79%) | 47.03 | 46.43 - 47.51 | 0.7912 times | Fri 27 March 2026 | 47.03 (-1.55%) | 47.83 | 46.94 - 48.00 | 0.7135 times | Thu 26 March 2026 | 47.77 (-2.11%) | 48.55 | 47.76 - 48.60 | 0.8793 times | Wed 25 March 2026 | 48.80 (0.58%) | 48.93 | 48.65 - 49.07 | 0.6688 times | Tue 24 March 2026 | 48.52 (-0.35%) | 48.40 | 48.25 - 48.75 | 1.0807 times | Mon 23 March 2026 | 48.69 (1.1%) | 48.91 | 48.58 - 49.27 | 1.0275 times | Fri 20 March 2026 | 48.16 (-1.73%) | 48.90 | 47.87 - 48.90 | 1.7649 times | Thu 19 March 2026 | 49.01 (-1.65%) | 49.13 | 48.54 - 49.29 | 0.9438 times | Tue 17 March 2026 | 49.83 (0.18%) | 49.79 | 49.73 - 50.06 | 0.606 times | Mon 16 March 2026 | 49.74 (1.16%) | 49.64 | 49.61 - 50.06 | 1.1599 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 47.3 and 49.13
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 47.616666666667 |
| Weekly Target 4 | 48.8 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 48.16 (2.4%) | 47.03 | 46.43 - 48.26 | 0.5803 times | Fri 27 March 2026 | 47.03 (-2.35%) | 48.91 | 46.94 - 49.27 | 1.0951 times | Fri 20 March 2026 | 48.16 (-2.05%) | 49.64 | 47.87 - 50.06 | 1.1214 times | Fri 13 March 2026 | 49.17 (-1.13%) | 49.28 | 48.99 - 50.84 | 1.5836 times | Fri 06 March 2026 | 49.73 (-2.36%) | 50.35 | 49.62 - 51.17 | 1.7075 times | Fri 27 February 2026 | 50.93 (-0.9%) | 51.31 | 50.68 - 52.08 | 1.1065 times | Fri 20 February 2026 | 51.39 (1.08%) | 50.66 | 50.27 - 51.47 | 0.6954 times | Fri 13 February 2026 | 50.84 (0%) | 51.08 | 50.69 - 51.29 | 0.1865 times | Fri 13 February 2026 | 50.84 (-1.05%) | 51.29 | 50.69 - 52.24 | 0.8616 times | Fri 06 February 2026 | 51.38 (-0.14%) | 51.32 | 49.90 - 51.85 | 1.0621 times | Fri 30 January 2026 | 51.45 (0.08%) | 51.31 | 50.80 - 52.43 | 0.8822 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 44.93 and 49.67
| Monthly Target 1 | 43.85 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 48.586666666667 |
| Monthly Target 4 | 50.74 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 48.16 (-5.44%) | 50.35 | 46.43 - 51.17 | 1.7517 times | Fri 27 February 2026 | 50.93 (-1.01%) | 51.32 | 49.90 - 52.24 | 1.1257 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 0.9253 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.7429 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.2671 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 1.0007 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 0.8712 times | Fri 29 August 2025 | 46.89 (2%) | 45.67 | 45.10 - 47.42 | 0.7773 times | Thu 31 July 2025 | 45.97 (3.63%) | 44.28 | 44.06 - 46.77 | 0.8166 times | Mon 30 June 2025 | 44.36 (6.02%) | 41.67 | 41.49 - 44.51 | 0.7214 times | Fri 30 May 2025 | 41.84 (8.25%) | 39.36 | 38.76 - 42.41 | 0.9285 times |
Indicator Analysis of SpFunds
Please login to view indicator analysis. or View indicator analysis of SpFunds SPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 47.68 |
| 12 day DMA | 48.46 |
| 20 day DMA | 49.2 |
| 35 day DMA | 50.08 |
| 50 day DMA | 50.46 |
| 100 day DMA | 50.75 |
| 150 day DMA | 50.13 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.75 | 47.54 | 47.98 |
| 12 day EMA | 48.39 | 48.43 | 48.75 |
| 20 day EMA | 48.96 | 49.04 | 49.29 |
| 35 day EMA | 49.63 | 49.72 | 49.9 |
| 50 day EMA | 50.27 | 50.36 | 50.51 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.68 | 47.76 | 48.16 |
| 12 day SMA | 48.46 | 48.59 | 48.91 |
| 20 day SMA | 49.2 | 49.34 | 49.55 |
| 35 day SMA | 50.08 | 50.19 | 50.32 |
| 50 day SMA | 50.46 | 50.52 | 50.62 |
| 100 day SMA | 50.75 | 50.77 | 50.82 |
| 150 day SMA | 50.13 | 50.12 | 50.12 |
| 200 day SMA | 48.86 | 48.83 | 48.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.