Login or Join
HomepageSimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 50.08 and 50.3
| Daily Target 1 | 50.03 |
| Daily Target 2 | 50.12 |
| Daily Target 3 | 50.246666666667 |
| Daily Target 4 | 50.34 |
| Daily Target 5 | 50.47 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 50.22 (0.04%) | 50.34 | 50.15 - 50.37 | 1.5198 times | Wed 05 August 2026 | 50.20 (-0.02%) | 51.13 | 50.20 - 51.36 | 0.6064 times | Tue 04 August 2026 | 50.21 (1.39%) | 50.00 | 49.74 - 50.27 | 0.3563 times | Mon 03 August 2026 | 49.52 (1.27%) | 49.10 | 49.00 - 49.59 | 0.872 times | Fri 31 July 2026 | 48.90 (0.97%) | 48.79 | 48.36 - 48.98 | 0.9086 times | Thu 30 July 2026 | 48.43 (1.72%) | 48.10 | 48.10 - 48.55 | 3.9441 times | Wed 29 July 2026 | 47.61 (-1.81%) | 48.03 | 47.58 - 48.54 | 1.1691 times | Tue 28 July 2026 | 48.49 (-0.66%) | 48.74 | 47.60 - 48.84 | 0.1961 times | Mon 27 July 2026 | 48.81 (-0.37%) | 49.15 | 48.64 - 49.19 | 0.3838 times | Fri 24 July 2026 | 48.99 (0%) | 48.73 | 48.72 - 48.99 | 0.0438 times | Fri 24 July 2026 | 48.99 (0.66%) | 48.73 | 48.72 - 48.99 | 0.0438 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 49.61 and 51.97
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 50.193333333333 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 52.55 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 50.22 (2.7%) | 49.10 | 49.00 - 51.36 | 2.2149 times | Fri 31 July 2026 | 48.90 (-0.18%) | 49.15 | 47.58 - 49.19 | 4.3589 times | Fri 24 July 2026 | 48.99 (0%) | 48.73 | 48.72 - 48.99 | 0.0289 times | Fri 24 July 2026 | 48.99 (-0.02%) | 49.33 | 48.59 - 49.42 | 0.1958 times | Fri 17 July 2026 | 49.00 (-1.51%) | 49.69 | 49.00 - 49.73 | 0.3114 times | Fri 10 July 2026 | 49.75 (2.05%) | 49.28 | 48.72 - 49.75 | 0.5887 times | Thu 02 July 2026 | 48.75 (1.35%) | 48.53 | 48.53 - 49.14 | 0.047 times | Fri 26 June 2026 | 48.10 (-2.91%) | 49.41 | 47.92 - 49.41 | 1.0615 times | Thu 18 June 2026 | 49.54 (1.06%) | 50.05 | 49.06 - 50.05 | 0.54 times | Fri 12 June 2026 | 49.02 (1.11%) | 48.60 | 47.80 - 49.16 | 0.653 times | Fri 05 June 2026 | 48.48 (-2.92%) | 49.97 | 48.48 - 50.04 | 0.1071 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 49.61 and 51.97
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 50.193333333333 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 52.55 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 50.22 (2.7%) | 49.10 | 49.00 - 51.36 | 0.4869 times | Fri 31 July 2026 | 48.90 (-0.31%) | 49.11 | 47.58 - 49.75 | 1.2061 times | Tue 30 June 2026 | 49.05 (-1.78%) | 49.97 | 47.80 - 50.05 | 0.5289 times | Fri 29 May 2026 | 49.94 (4.06%) | 48.07 | 47.89 - 49.94 | 2.5927 times | Thu 30 April 2026 | 47.99 (8.62%) | 44.59 | 44.31 - 48.25 | 0.6345 times | Tue 31 March 2026 | 44.18 (-5.17%) | 46.70 | 42.89 - 46.70 | 0.4589 times | Fri 27 February 2026 | 46.59 (-2.02%) | 47.47 | 44.44 - 47.90 | 0.6476 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.34 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.6448 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 2.4596 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.4644 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 49.81 |
| 12 day DMA | 49.09 |
| 20 day DMA | 49.2 |
| 35 day DMA | 49.12 |
| 50 day DMA | 49.19 |
| 100 day DMA | 48.2 |
| 150 day DMA | 47.75 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.82 | 49.62 | 49.33 |
| 12 day EMA | 49.4 | 49.25 | 49.08 |
| 20 day EMA | 49.27 | 49.17 | 49.06 |
| 35 day EMA | 49.23 | 49.17 | 49.11 |
| 50 day EMA | 49.27 | 49.23 | 49.19 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.81 | 49.45 | 48.93 |
| 12 day SMA | 49.09 | 49.01 | 48.94 |
| 20 day SMA | 49.2 | 49.18 | 49.14 |
| 35 day SMA | 49.12 | 49.08 | 49.07 |
| 50 day SMA | 49.19 | 49.17 | 49.16 |
| 100 day SMA | 48.2 | 48.15 | 48.1 |
| 150 day SMA | 47.75 | 47.73 | 47.7 |
| 200 day SMA | 48.2 | 48.2 | 48.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.