Login or Join
HomepageSpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPTS are 29.09 and 29.14
| Daily Target 1 | 29.04 |
| Daily Target 2 | 29.08 |
| Daily Target 3 | 29.093333333333 |
| Daily Target 4 | 29.13 |
| Daily Target 5 | 29.14 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.11 (0.21%) | 29.06 | 29.06 - 29.11 | 1.1587 times | Thu 26 March 2026 | 29.05 (-0.21%) | 29.09 | 29.05 - 29.10 | 1.2103 times | Wed 25 March 2026 | 29.11 (0.07%) | 29.12 | 29.10 - 29.13 | 2.7838 times | Tue 24 March 2026 | 29.09 (-0.14%) | 29.09 | 29.06 - 29.11 | 0.6914 times | Mon 23 March 2026 | 29.13 (0.1%) | 29.10 | 29.09 - 29.15 | 0.5422 times | Fri 20 March 2026 | 29.10 (-0.17%) | 29.10 | 29.07 - 29.11 | 0.9223 times | Thu 19 March 2026 | 29.15 (-0.17%) | 29.11 | 29.08 - 29.16 | 0.9029 times | Tue 17 March 2026 | 29.20 (0.03%) | 29.21 | 29.20 - 29.21 | 0.3425 times | Mon 16 March 2026 | 29.19 (0.07%) | 29.19 | 29.18 - 29.20 | 0.732 times | Fri 13 March 2026 | 29.17 (0.03%) | 29.18 | 29.16 - 29.19 | 0.714 times | Thu 12 March 2026 | 29.16 (-0.17%) | 29.18 | 29.14 - 29.19 | 0.5348 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 29.08 and 29.18
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 29.103333333333 |
| Weekly Target 4 | 29.16 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.11 (0.03%) | 29.10 | 29.05 - 29.15 | 1.6845 times | Fri 20 March 2026 | 29.10 (-0.24%) | 29.19 | 29.07 - 29.21 | 0.7649 times | Fri 13 March 2026 | 29.17 (-0.21%) | 29.22 | 29.14 - 29.25 | 0.8083 times | Fri 06 March 2026 | 29.23 (-0.54%) | 29.28 | 29.20 - 29.28 | 0.8637 times | Fri 27 February 2026 | 29.39 (0.24%) | 29.32 | 29.32 - 29.40 | 0.8157 times | Fri 20 February 2026 | 29.32 (-0.1%) | 29.34 | 29.31 - 29.34 | 0.4127 times | Fri 13 February 2026 | 29.35 (0%) | 29.34 | 29.33 - 29.35 | 0.0791 times | Fri 13 February 2026 | 29.35 (0.27%) | 29.27 | 29.26 - 29.35 | 0.4929 times | Fri 06 February 2026 | 29.27 (-0.2%) | 29.25 | 29.20 - 29.28 | 0.652 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.29 | 29.28 - 29.34 | 3.4263 times | Fri 23 January 2026 | 29.28 (0.03%) | 29.26 | 29.26 - 29.28 | 0.5622 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 28.97 and 29.2
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 29.146666666667 |
| Monthly Target 4 | 29.24 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.11 (-0.95%) | 29.28 | 29.05 - 29.28 | 1.2591 times | Fri 27 February 2026 | 29.39 (0.2%) | 29.25 | 29.20 - 29.40 | 0.7492 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.28 | 29.25 - 29.34 | 1.9896 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.8233 times | Fri 28 November 2025 | 29.37 (0.14%) | 29.25 | 29.22 - 29.38 | 0.6411 times | Fri 31 October 2025 | 29.33 (0.03%) | 29.27 | 29.25 - 29.50 | 1.0229 times | Tue 30 September 2025 | 29.32 (-0.07%) | 29.21 | 29.21 - 29.37 | 1.0513 times | Fri 29 August 2025 | 29.34 (0.58%) | 29.18 | 29.18 - 29.34 | 0.8914 times | Thu 31 July 2025 | 29.17 (-0.41%) | 29.19 | 29.11 - 29.22 | 0.8522 times | Mon 30 June 2025 | 29.29 (0.27%) | 29.11 | 29.06 - 29.30 | 0.7199 times | Fri 30 May 2025 | 29.21 (-0.58%) | 29.31 | 29.08 - 29.31 | 1.1553 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 29.14 |
| 20 day DMA | 29.19 |
| 35 day DMA | 29.24 |
| 50 day DMA | 29.25 |
| 100 day DMA | 29.27 |
| 150 day DMA | 29.28 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 29.1 | 29.12 |
| 12 day EMA | 29.14 | 29.14 | 29.16 |
| 20 day EMA | 29.17 | 29.18 | 29.19 |
| 35 day EMA | 29.2 | 29.21 | 29.22 |
| 50 day EMA | 29.23 | 29.23 | 29.24 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29.1 | 29.12 |
| 12 day SMA | 29.14 | 29.15 | 29.16 |
| 20 day SMA | 29.19 | 29.2 | 29.21 |
| 35 day SMA | 29.24 | 29.25 | 29.25 |
| 50 day SMA | 29.25 | 29.25 | 29.26 |
| 100 day SMA | 29.27 | 29.27 | 29.27 |
| 150 day SMA | 29.28 | 29.28 | 29.28 |
| 200 day SMA | 29.26 | 29.26 | 29.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.