Login or Join
HomepageSpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal
Strong Daily Stock price targets for SpdrTotal SPTM are 89.74 and 90.66
| Daily Target 1 | 88.98 |
| Daily Target 2 | 89.57 |
| Daily Target 3 | 89.896666666667 |
| Daily Target 4 | 90.49 |
| Daily Target 5 | 90.82 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.17 (1.67%) | 89.56 | 89.30 - 90.22 | 0.8882 times | Wed 29 July 2026 | 88.69 (-1.54%) | 90.00 | 88.67 - 90.28 | 1.0125 times | Tue 28 July 2026 | 90.08 (0.23%) | 89.83 | 89.56 - 90.31 | 0.7256 times | Mon 27 July 2026 | 89.87 (0.04%) | 90.53 | 89.48 - 90.62 | 0.8272 times | Fri 24 July 2026 | 89.83 (0%) | 89.71 | 89.64 - 90.38 | 1.3075 times | Fri 24 July 2026 | 89.83 (0.12%) | 89.71 | 89.64 - 90.38 | 1.3075 times | Thu 23 July 2026 | 89.72 (-1.21%) | 89.81 | 89.36 - 90.23 | 0.8147 times | Wed 22 July 2026 | 90.82 (-0.09%) | 90.75 | 90.72 - 91.10 | 1.2964 times | Tue 21 July 2026 | 90.90 (0.85%) | 90.15 | 90.15 - 90.98 | 0.8435 times | Mon 20 July 2026 | 90.13 (-0.21%) | 90.75 | 90.09 - 90.94 | 0.977 times | Fri 17 July 2026 | 90.32 (-0.99%) | 90.10 | 90.03 - 90.80 | 1.2617 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 88.45 and 90.4
| Weekly Target 1 | 87.87 |
| Weekly Target 2 | 89.02 |
| Weekly Target 3 | 89.82 |
| Weekly Target 4 | 90.97 |
| Weekly Target 5 | 91.77 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.17 (0.38%) | 90.53 | 88.67 - 90.62 | 0.7423 times | Fri 24 July 2026 | 89.83 (0%) | 89.71 | 89.64 - 90.38 | 0.281 times | Fri 24 July 2026 | 89.83 (-0.54%) | 90.75 | 89.36 - 91.10 | 1.1261 times | Fri 17 July 2026 | 90.32 (-1.41%) | 91.39 | 90.03 - 91.72 | 1.0034 times | Fri 10 July 2026 | 91.61 (1.14%) | 90.99 | 89.77 - 91.67 | 0.9352 times | Thu 02 July 2026 | 90.58 (1.96%) | 89.02 | 89.00 - 91.31 | 0.9083 times | Fri 26 June 2026 | 88.84 (-2.29%) | 90.72 | 88.54 - 91.06 | 1.1834 times | Thu 18 June 2026 | 90.92 (0.87%) | 90.16 | 89.76 - 91.88 | 1.0316 times | Fri 12 June 2026 | 90.14 (0.79%) | 90.11 | 87.74 - 90.66 | 1.6871 times | Fri 05 June 2026 | 89.43 (-2.38%) | 91.49 | 89.23 - 92.12 | 1.1015 times | Fri 29 May 2026 | 91.61 (1.42%) | 90.50 | 90.50 - 91.83 | 0.7327 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 87.9 and 90.95
| Monthly Target 1 | 87.14 |
| Monthly Target 2 | 88.65 |
| Monthly Target 3 | 90.186666666667 |
| Monthly Target 4 | 91.7 |
| Monthly Target 5 | 93.24 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.17 (-0.68%) | 90.53 | 88.67 - 91.72 | 0.5796 times | Tue 30 June 2026 | 90.79 (-0.9%) | 91.49 | 87.74 - 92.12 | 0.7323 times | Fri 29 May 2026 | 91.61 (5%) | 87.63 | 86.79 - 91.83 | 0.6369 times | Thu 30 April 2026 | 87.25 (10.36%) | 78.57 | 78.46 - 87.39 | 1.0443 times | Tue 31 March 2026 | 79.06 (-5.28%) | 82.59 | 76.54 - 83.81 | 2.2674 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.2558 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 0.9577 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 0.9602 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.7221 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.8437 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.7658 times |
Indicator Analysis of SpdrTotal
Please login to view indicator analysis. or View indicator analysis of SpdrTotal SPTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 89.73 |
| 12 day DMA | 90.13 |
| 20 day DMA | 90.54 |
| 35 day DMA | 90.37 |
| 50 day DMA | 90.44 |
| 100 day DMA | 87.35 |
| 150 day DMA | 86.07 |
| 200 day DMA | 85.01 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.78 | 89.59 | 90.04 |
| 12 day EMA | 90.06 | 90.04 | 90.29 |
| 20 day EMA | 90.22 | 90.22 | 90.38 |
| 35 day EMA | 90.33 | 90.34 | 90.44 |
| 50 day EMA | 90.29 | 90.3 | 90.37 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.73 | 89.66 | 89.87 |
| 12 day SMA | 90.13 | 90.25 | 90.46 |
| 20 day SMA | 90.54 | 90.56 | 90.65 |
| 35 day SMA | 90.37 | 90.31 | 90.34 |
| 50 day SMA | 90.44 | 90.41 | 90.42 |
| 100 day SMA | 87.35 | 87.27 | 87.2 |
| 150 day SMA | 86.07 | 86.03 | 85.99 |
| 200 day SMA | 85.01 | 84.96 | 84.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.