Login or Join
HomepageSpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal
Strong Daily Stock price targets for SpdrTotal SPTM are 76.43 and 77.75
| Daily Target 1 | 76.19 |
| Daily Target 2 | 76.67 |
| Daily Target 3 | 77.506666666667 |
| Daily Target 4 | 77.99 |
| Daily Target 5 | 78.83 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.16 (-1.68%) | 78.34 | 77.02 - 78.34 | 0.7736 times | Thu 26 March 2026 | 78.48 (-1.72%) | 79.29 | 78.44 - 79.65 | 0.7939 times | Wed 25 March 2026 | 79.85 (0.55%) | 80.07 | 79.51 - 80.34 | 0.5984 times | Tue 24 March 2026 | 79.41 (-0.23%) | 79.11 | 78.95 - 79.85 | 0.6222 times | Mon 23 March 2026 | 79.59 (0.84%) | 79.87 | 79.44 - 80.50 | 1.5603 times | Fri 20 March 2026 | 78.93 (-1.51%) | 79.99 | 78.49 - 79.99 | 1.0497 times | Thu 19 March 2026 | 80.14 (-1.6%) | 79.72 | 79.54 - 80.53 | 2.1396 times | Tue 17 March 2026 | 81.44 (0.32%) | 81.46 | 81.33 - 81.85 | 0.5899 times | Mon 16 March 2026 | 81.18 (1%) | 81.09 | 80.97 - 81.54 | 0.5865 times | Fri 13 March 2026 | 80.38 (-0.53%) | 81.53 | 80.26 - 81.57 | 1.286 times | Thu 12 March 2026 | 80.81 (-1.56%) | 81.46 | 80.79 - 81.49 | 0.6897 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 75.35 and 78.83
| Weekly Target 1 | 74.75 |
| Weekly Target 2 | 75.95 |
| Weekly Target 3 | 78.226666666667 |
| Weekly Target 4 | 79.43 |
| Weekly Target 5 | 81.71 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.16 (-2.24%) | 79.87 | 77.02 - 80.50 | 1.3195 times | Fri 20 March 2026 | 78.93 (-1.8%) | 81.09 | 78.49 - 81.85 | 1.3247 times | Fri 13 March 2026 | 80.38 (-1.59%) | 80.87 | 80.26 - 82.99 | 1.545 times | Fri 06 March 2026 | 81.68 (-2.14%) | 82.59 | 81.32 - 83.81 | 1.6382 times | Fri 27 February 2026 | 83.47 (-0.55%) | 83.74 | 82.74 - 84.35 | 1.2523 times | Fri 20 February 2026 | 83.93 (1.17%) | 82.81 | 82.25 - 83.98 | 0.6982 times | Fri 13 February 2026 | 82.96 (0%) | 82.94 | 82.42 - 83.52 | 0.1403 times | Fri 13 February 2026 | 82.96 (-1.27%) | 83.88 | 82.42 - 84.81 | 0.5343 times | Fri 06 February 2026 | 84.03 (0.21%) | 83.67 | 82.17 - 84.54 | 0.9312 times | Fri 30 January 2026 | 83.85 (0.22%) | 83.79 | 83.07 - 84.63 | 0.6163 times | Fri 23 January 2026 | 83.67 (-0.36%) | 82.67 | 82.19 - 84.00 | 0.8267 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 73.7 and 80.49
| Monthly Target 1 | 72.54 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 79.33 |
| Monthly Target 4 | 81.64 |
| Monthly Target 5 | 86.12 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.16 (-7.56%) | 82.59 | 77.02 - 83.81 | 2.098 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.2804 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 0.9764 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 0.979 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.7363 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.8602 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.7808 times | Fri 29 August 2025 | 78.26 (2.29%) | 75.81 | 75.02 - 78.80 | 0.6558 times | Thu 31 July 2025 | 76.51 (2.16%) | 74.72 | 74.67 - 77.49 | 0.738 times | Mon 30 June 2025 | 74.89 (4.71%) | 71.38 | 70.98 - 75.02 | 0.895 times | Fri 30 May 2025 | 71.52 (6.21%) | 68.02 | 67.57 - 72.34 | 0.7957 times |
Indicator Analysis of SpdrTotal
Please login to view indicator analysis. or View indicator analysis of SpdrTotal SPTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 78.9 |
| 12 day DMA | 79.96 |
| 20 day DMA | 81.08 |
| 35 day DMA | 82.17 |
| 50 day DMA | 82.63 |
| 100 day DMA | 82.5 |
| 150 day DMA | 81.71 |
| 200 day DMA | 80.18 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.65 | 79.39 | 79.84 |
| 12 day EMA | 79.79 | 80.27 | 80.59 |
| 20 day EMA | 80.63 | 80.99 | 81.25 |
| 35 day EMA | 81.53 | 81.79 | 81.99 |
| 50 day EMA | 82.36 | 82.57 | 82.74 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.9 | 79.25 | 79.58 |
| 12 day SMA | 79.96 | 80.37 | 80.7 |
| 20 day SMA | 81.08 | 81.42 | 81.71 |
| 35 day SMA | 82.17 | 82.32 | 82.45 |
| 50 day SMA | 82.63 | 82.76 | 82.87 |
| 100 day SMA | 82.5 | 82.55 | 82.59 |
| 150 day SMA | 81.71 | 81.7 | 81.7 |
| 200 day SMA | 80.18 | 80.16 | 80.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.