Login or Join
HomepageSpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal
Strong Daily Stock price targets for SpdrTotal SPTM are 88.41 and 89.73
| Daily Target 1 | 88.06 |
| Daily Target 2 | 88.75 |
| Daily Target 3 | 89.376666666667 |
| Daily Target 4 | 90.07 |
| Daily Target 5 | 90.7 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.45 (-0.18%) | 90.00 | 88.68 - 90.00 | 1.0523 times | Mon 11 May 2026 | 89.61 (0.17%) | 89.36 | 89.36 - 89.82 | 1.53 times | Fri 08 May 2026 | 89.46 (0.79%) | 89.19 | 89.12 - 89.53 | 0.7797 times | Thu 07 May 2026 | 88.76 (-0.38%) | 89.21 | 88.56 - 89.33 | 1.0243 times | Wed 06 May 2026 | 89.10 (-0.01%) | 88.50 | 88.40 - 89.18 | 0.8027 times | Wed 06 May 2026 | 89.11 (1.41%) | 88.50 | 88.40 - 89.18 | 0.9097 times | Tue 05 May 2026 | 87.87 (0.84%) | 87.56 | 87.56 - 88.03 | 0.858 times | Mon 04 May 2026 | 87.14 (-0.37%) | 87.35 | 86.79 - 87.67 | 0.9243 times | Fri 01 May 2026 | 87.46 (0.24%) | 87.63 | 87.46 - 87.99 | 1.0806 times | Thu 30 April 2026 | 87.25 (1.01%) | 86.72 | 86.29 - 87.39 | 1.0384 times | Wed 29 April 2026 | 86.38 (-0.03%) | 86.33 | 85.97 - 86.45 | 1.3936 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 89.07 and 90.39
| Weekly Target 1 | 88.06 |
| Weekly Target 2 | 88.75 |
| Weekly Target 3 | 89.376666666667 |
| Weekly Target 4 | 90.07 |
| Weekly Target 5 | 90.7 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.45 (-0.01%) | 89.36 | 88.68 - 90.00 | 0.3369 times | Fri 08 May 2026 | 89.46 (0.39%) | 88.50 | 88.40 - 89.53 | 0.3401 times | Wed 06 May 2026 | 89.11 (1.89%) | 87.35 | 86.79 - 89.18 | 0.3512 times | Fri 01 May 2026 | 87.46 (0.85%) | 86.16 | 85.97 - 87.99 | 0.7067 times | Fri 24 April 2026 | 86.72 (0.49%) | 85.91 | 85.33 - 86.79 | 1.0053 times | Fri 17 April 2026 | 86.30 (4.45%) | 82.39 | 82.29 - 86.59 | 0.9561 times | Fri 10 April 2026 | 82.62 (3.6%) | 79.80 | 79.21 - 82.93 | 1.2268 times | Thu 02 April 2026 | 79.75 (3.36%) | 77.87 | 76.54 - 80.09 | 1.3079 times | Fri 27 March 2026 | 77.16 (-2.24%) | 79.87 | 77.02 - 80.50 | 1.8808 times | Fri 20 March 2026 | 78.93 (-1.8%) | 81.09 | 78.49 - 81.85 | 1.8882 times | Fri 13 March 2026 | 80.38 (-1.59%) | 80.87 | 80.26 - 82.99 | 2.2023 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 88.12 and 91.33
| Monthly Target 1 | 85.54 |
| Monthly Target 2 | 87.49 |
| Monthly Target 3 | 88.746666666667 |
| Monthly Target 4 | 90.7 |
| Monthly Target 5 | 91.96 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.45 (2.52%) | 87.63 | 86.79 - 90.00 | 0.2971 times | Thu 30 April 2026 | 87.25 (10.36%) | 78.57 | 78.46 - 87.39 | 1.0711 times | Tue 31 March 2026 | 79.06 (-5.28%) | 82.59 | 76.54 - 83.81 | 2.3256 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.288 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 0.9822 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 0.9848 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.7406 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.8654 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.7855 times | Fri 29 August 2025 | 78.26 (2.29%) | 75.81 | 75.02 - 78.80 | 0.6597 times | Thu 31 July 2025 | 76.51 (2.16%) | 74.72 | 74.67 - 77.49 | 0.7424 times |
Indicator Analysis of SpdrTotal
Please login to view indicator analysis. or View indicator analysis of SpdrTotal SPTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 89.28 |
| 12 day DMA | 88.17 |
| 20 day DMA | 87.37 |
| 35 day DMA | 84.54 |
| 50 day DMA | 83.56 |
| 100 day DMA | 83.55 |
| 150 day DMA | 82.9 |
| 200 day DMA | 81.84 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.19 | 89.06 | 88.79 |
| 12 day EMA | 88.27 | 88.06 | 87.78 |
| 20 day EMA | 87.23 | 87 | 86.73 |
| 35 day EMA | 85.78 | 85.56 | 85.32 |
| 50 day EMA | 84.15 | 83.93 | 83.7 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.28 | 89.21 | 88.86 |
| 12 day SMA | 88.17 | 87.95 | 87.71 |
| 20 day SMA | 87.37 | 87.15 | 86.88 |
| 35 day SMA | 84.54 | 84.25 | 83.96 |
| 50 day SMA | 83.56 | 83.44 | 83.32 |
| 100 day SMA | 83.55 | 83.47 | 83.4 |
| 150 day SMA | 82.9 | 82.84 | 82.78 |
| 200 day SMA | 81.84 | 81.78 | 81.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.