Login or Join
HomepageSpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 24.65 and 24.9
| Daily Target 1 | 24.46 |
| Daily Target 2 | 24.59 |
| Daily Target 3 | 24.71 |
| Daily Target 4 | 24.84 |
| Daily Target 5 | 24.96 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 24.72 (0.12%) | 24.68 | 24.58 - 24.83 | 1.2003 times | Fri 11 September 2026 | 24.69 (-0.04%) | 24.83 | 24.68 - 24.88 | 1.008 times | Thu 10 September 2026 | 24.70 (-1.12%) | 24.76 | 24.65 - 24.86 | 1.3145 times | Wed 09 September 2026 | 24.98 (-0.52%) | 25.09 | 24.86 - 25.12 | 1.5925 times | Tue 08 September 2026 | 25.11 (0%) | 25.17 | 25.03 - 25.18 | 1.1623 times | Fri 04 September 2026 | 25.11 (0.16%) | 25.13 | 25.10 - 25.19 | 0.6246 times | Thu 03 September 2026 | 25.07 (0.16%) | 25.15 | 25.07 - 25.17 | 0.707 times | Wed 02 September 2026 | 25.03 (0.08%) | 25.03 | 24.97 - 25.06 | 0.7931 times | Tue 01 September 2026 | 25.01 (-0.71%) | 25.01 | 24.98 - 25.15 | 0.8824 times | Mon 31 August 2026 | 25.19 (-0.4%) | 25.18 | 25.10 - 25.20 | 0.7154 times | Fri 28 August 2026 | 25.29 (-0.32%) | 25.35 | 25.27 - 25.49 | 1.1446 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 24.65 and 24.9
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 24.71 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 24.72 (0.12%) | 24.68 | 24.58 - 24.83 | 0.3223 times | Fri 11 September 2026 | 24.69 (-1.67%) | 25.17 | 24.65 - 25.18 | 1.3632 times | Fri 04 September 2026 | 25.11 (-0.71%) | 25.18 | 24.97 - 25.20 | 0.9994 times | Fri 28 August 2026 | 25.29 (0.8%) | 25.20 | 25.20 - 25.49 | 1.1988 times | Fri 21 August 2026 | 25.09 (0.08%) | 25.04 | 24.82 - 25.37 | 1.4737 times | Fri 14 August 2026 | 25.07 (-0.67%) | 25.16 | 25.02 - 25.35 | 0.8746 times | Fri 07 August 2026 | 25.24 (0.6%) | 25.09 | 25.02 - 25.37 | 1.163 times | Fri 31 July 2026 | 25.09 (-1.06%) | 25.48 | 25.00 - 25.66 | 1.5419 times | Fri 24 July 2026 | 25.36 (0%) | 25.37 | 25.33 - 25.46 | 0.162 times | Fri 24 July 2026 | 25.36 (-1.4%) | 25.66 | 25.26 - 25.67 | 0.9011 times | Fri 17 July 2026 | 25.72 (0.08%) | 25.61 | 25.52 - 25.82 | 0.9732 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 24.35 and 24.96
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 24.83 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 24.72 (-1.87%) | 25.01 | 24.58 - 25.19 | 0.4454 times | Mon 31 August 2026 | 25.19 (0.4%) | 25.09 | 24.82 - 25.49 | 0.8759 times | Fri 31 July 2026 | 25.09 (-4.35%) | 25.97 | 25.00 - 26.06 | 0.8854 times | Tue 30 June 2026 | 26.23 (0.73%) | 25.99 | 25.67 - 26.60 | 0.838 times | Fri 29 May 2026 | 26.04 (0.12%) | 25.98 | 25.20 - 26.22 | 1.1659 times | Thu 30 April 2026 | 26.01 (-1.1%) | 26.29 | 25.95 - 26.48 | 1.0984 times | Tue 31 March 2026 | 26.30 (-4.22%) | 27.22 | 25.87 - 27.23 | 1.5825 times | Fri 27 February 2026 | 27.46 (3.86%) | 26.43 | 26.22 - 27.48 | 0.9962 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 1.1332 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 0.979 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 1.0604 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.63 |
| 150 day DMA | 25.96 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.86 | 24.95 |
| 12 day EMA | 24.96 | 25 | 25.06 |
| 20 day EMA | 25.05 | 25.09 | 25.13 |
| 35 day EMA | 25.19 | 25.22 | 25.25 |
| 50 day EMA | 25.3 | 25.32 | 25.35 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.92 | 24.99 |
| 12 day SMA | 25.02 | 25.08 | 25.15 |
| 20 day SMA | 25.09 | 25.11 | 25.14 |
| 35 day SMA | 25.15 | 25.17 | 25.19 |
| 50 day SMA | 25.27 | 25.3 | 25.33 |
| 100 day SMA | 25.63 | 25.65 | 25.66 |
| 150 day SMA | 25.96 | 25.97 | 25.98 |
| 200 day SMA | 26.12 | 26.13 | 26.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.