SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPTL are 25.07 and 25.44

Daily Target 125
Daily Target 225.13
Daily Target 325.366666666667
Daily Target 425.5
Daily Target 525.74

Daily price and volume Spdr Long

Date Closing Open Range Volume
Wed 29 July 2026 25.27 (-1.44%) 25.59 25.23 - 25.60 1.3254 times
Tue 28 July 2026 25.64 (0.59%) 25.54 25.52 - 25.66 0.7305 times
Mon 27 July 2026 25.49 (0.51%) 25.48 25.43 - 25.52 1.8493 times
Fri 24 July 2026 25.36 (0%) 25.37 25.33 - 25.46 0.8179 times
Fri 24 July 2026 25.36 (0.2%) 25.37 25.33 - 25.46 0.8179 times
Thu 23 July 2026 25.31 (-0.35%) 25.26 25.26 - 25.34 0.8331 times
Wed 22 July 2026 25.40 (-0.31%) 25.45 25.39 - 25.48 0.836 times
Tue 21 July 2026 25.48 (-0.31%) 25.28 25.28 - 25.54 0.9869 times
Mon 20 July 2026 25.56 (-0.62%) 25.66 25.52 - 25.67 1.0764 times
Fri 17 July 2026 25.72 (0.27%) 25.68 25.68 - 25.82 0.7266 times
Thu 16 July 2026 25.65 (0%) 25.58 25.52 - 25.65 0.7607 times

Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 25.04 and 25.47

Weekly Target 124.96
Weekly Target 225.11
Weekly Target 325.386666666667
Weekly Target 425.54
Weekly Target 525.82

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Wed 29 July 2026 25.27 (-0.35%) 25.48 25.23 - 25.66 0.8712 times
Fri 24 July 2026 25.36 (0%) 25.37 25.33 - 25.46 0.1825 times
Fri 24 July 2026 25.36 (-1.4%) 25.66 25.26 - 25.67 1.0151 times
Fri 17 July 2026 25.72 (0.08%) 25.61 25.52 - 25.82 1.0964 times
Fri 10 July 2026 25.70 (-1.15%) 25.99 25.57 - 26.01 0.9878 times
Thu 02 July 2026 26.00 (-1.85%) 26.45 25.91 - 26.54 1.2097 times
Fri 26 June 2026 26.49 (0.72%) 26.17 26.08 - 26.60 1.1212 times
Thu 18 June 2026 26.30 (1.08%) 26.16 26.03 - 26.41 0.7519 times
Fri 12 June 2026 26.02 (0.74%) 25.67 25.67 - 26.12 1.3964 times
Fri 05 June 2026 25.83 (-0.81%) 25.99 25.76 - 26.07 1.3677 times
Fri 29 May 2026 26.04 (1.2%) 25.93 25.81 - 26.11 1.213 times

weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 24.84 and 25.67

Monthly Target 124.69
Monthly Target 224.98
Monthly Target 325.52
Monthly Target 425.81
Monthly Target 526.35

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Wed 29 July 2026 25.27 (-3.66%) 25.97 25.23 - 26.06 0.7066 times
Tue 30 June 2026 26.23 (0.73%) 25.99 25.67 - 26.60 0.7915 times
Fri 29 May 2026 26.04 (0.12%) 25.98 25.20 - 26.22 1.1013 times
Thu 30 April 2026 26.01 (-1.1%) 26.29 25.95 - 26.48 1.0374 times
Tue 31 March 2026 26.30 (-4.22%) 27.22 25.87 - 27.23 1.4947 times
Fri 27 February 2026 27.46 (3.86%) 26.43 26.22 - 27.48 0.941 times
Fri 30 January 2026 26.44 (-0.11%) 26.50 26.27 - 26.86 1.0703 times
Wed 31 December 2025 26.47 (-2.76%) 26.84 26.37 - 26.94 0.9247 times
Fri 28 November 2025 27.22 (0.07%) 27.07 26.81 - 27.34 1.0015 times
Fri 31 October 2025 27.20 (0.93%) 26.98 26.75 - 27.74 0.931 times
Tue 30 September 2025 26.95 (2.78%) 25.96 25.91 - 27.41 0.9727 times

monthly chart SpdrLong

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 25.42
12 day DMA 25.49
20 day DMA 25.59
35 day DMA 25.85
50 day DMA 25.84
100 day DMA 26.02
150 day DMA 26.26
200 day DMA 26.45

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.5125.44
12 day EMA25.525.5425.52
20 day EMA25.625.6425.64
35 day EMA25.6825.725.7
50 day EMA25.7925.8125.82

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.4325.38
12 day SMA25.4925.5225.51
20 day SMA25.5925.6325.66
35 day SMA25.8525.8725.87
50 day SMA25.8425.8525.84
100 day SMA26.0226.0326.05
150 day SMA26.2626.2726.28
200 day SMA26.4526.4626.47
Back to top | Use Dark Theme