SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPTL are 25.31 and 25.48

Daily Target 125.27
Daily Target 225.35
Daily Target 325.44
Daily Target 425.52
Daily Target 525.61

Daily price and volume Spdr Long

Date Closing Open Range Volume
Mon 18 May 2026 25.43 (-0.08%) 25.47 25.36 - 25.53 1.6302 times
Fri 15 May 2026 25.45 (-1.43%) 25.51 25.43 - 25.54 0.9834 times
Thu 14 May 2026 25.82 (0.16%) 25.89 25.82 - 25.95 0.5108 times
Wed 13 May 2026 25.78 (-0.19%) 25.83 25.73 - 25.85 0.8595 times
Tue 12 May 2026 25.83 (-0.65%) 26.04 25.82 - 26.04 0.9255 times
Mon 11 May 2026 26.00 (-0.54%) 26.09 25.99 - 26.10 0.999 times
Fri 08 May 2026 26.14 (0.42%) 26.14 26.12 - 26.21 1.6056 times
Thu 07 May 2026 26.03 (-0.46%) 26.21 26.00 - 26.22 0.9978 times
Wed 06 May 2026 26.15 (0%) 26.14 26.10 - 26.17 0.7394 times
Wed 06 May 2026 26.15 (0.77%) 26.14 26.10 - 26.17 0.7487 times
Tue 05 May 2026 25.95 (0.5%) 25.83 25.81 - 25.96 1.198 times

Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 25.31 and 25.48

Weekly Target 125.27
Weekly Target 225.35
Weekly Target 325.44
Weekly Target 425.52
Weekly Target 525.61

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Mon 18 May 2026 25.43 (-0.08%) 25.47 25.36 - 25.53 0.3343 times
Fri 15 May 2026 25.45 (-2.64%) 26.09 25.43 - 26.10 0.8772 times
Fri 08 May 2026 26.14 (-0.04%) 26.14 26.00 - 26.22 0.6854 times
Wed 06 May 2026 26.15 (0.58%) 25.93 25.76 - 26.17 0.6982 times
Fri 01 May 2026 26.00 (-1.22%) 26.30 25.93 - 26.33 1.0272 times
Fri 24 April 2026 26.32 (-0.45%) 26.44 26.18 - 26.45 0.9939 times
Fri 17 April 2026 26.44 (0.72%) 26.22 26.18 - 26.48 1.0205 times
Fri 10 April 2026 26.25 (-0.19%) 26.16 26.07 - 26.48 1.4419 times
Thu 02 April 2026 26.30 (1.31%) 26.18 26.05 - 26.42 1.1491 times
Fri 27 March 2026 25.96 (-0.15%) 26.10 25.87 - 26.32 1.7724 times
Fri 20 March 2026 26.00 (-0.91%) 26.43 25.99 - 26.56 1.1437 times

weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 24.97 and 25.83

Monthly Target 124.81
Monthly Target 225.12
Monthly Target 325.67
Monthly Target 425.98
Monthly Target 526.53

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Mon 18 May 2026 25.43 (-2.23%) 25.98 25.36 - 26.22 0.6394 times
Thu 30 April 2026 26.01 (-1.1%) 26.29 25.95 - 26.48 1.0571 times
Tue 31 March 2026 26.30 (-4.22%) 27.22 25.87 - 27.23 1.523 times
Fri 27 February 2026 27.46 (3.86%) 26.43 26.22 - 27.48 0.9588 times
Fri 30 January 2026 26.44 (-0.11%) 26.50 26.27 - 26.86 1.0906 times
Wed 31 December 2025 26.47 (-2.76%) 26.84 26.37 - 26.94 0.9422 times
Fri 28 November 2025 27.22 (0.07%) 27.07 26.81 - 27.34 1.0205 times
Fri 31 October 2025 27.20 (0.93%) 26.98 26.75 - 27.74 0.9486 times
Tue 30 September 2025 26.95 (2.78%) 25.96 25.91 - 27.41 0.9911 times
Fri 29 August 2025 26.22 (-0.11%) 26.42 26.00 - 26.67 0.8288 times
Thu 31 July 2025 26.25 (-1.24%) 26.52 25.47 - 26.59 0.8338 times

monthly chart SpdrLong

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.88
20 day DMA 26
35 day DMA 26.13
50 day DMA 26.2
100 day DMA 26.47
150 day DMA 26.66
200 day DMA 26.64

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.7425.88
12 day EMA25.8325.925.98
20 day EMA25.952626.06
35 day EMA26.0826.1226.16
50 day EMA26.2126.2426.27

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.7825.91
12 day SMA25.8825.9325.97
20 day SMA2626.0426.09
35 day SMA26.1326.1626.17
50 day SMA26.226.2226.25
100 day SMA26.4726.4826.49
150 day SMA26.6626.6726.67
200 day SMA26.6426.6426.65
Back to top | Use Dark Theme