Login or Join
HomepageSpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 25.39 and 25.5
| Daily Target 1 | 25.36 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 25.473333333333 |
| Daily Target 4 | 25.52 |
| Daily Target 5 | 25.58 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.45 (-1.43%) | 25.51 | 25.43 - 25.54 | 1.0278 times | Thu 14 May 2026 | 25.82 (0.16%) | 25.89 | 25.82 - 25.95 | 0.5339 times | Wed 13 May 2026 | 25.78 (-0.19%) | 25.83 | 25.73 - 25.85 | 0.8983 times | Tue 12 May 2026 | 25.83 (-0.65%) | 26.04 | 25.82 - 26.04 | 0.9673 times | Mon 11 May 2026 | 26.00 (-0.54%) | 26.09 | 25.99 - 26.10 | 1.0441 times | Fri 08 May 2026 | 26.14 (0.42%) | 26.14 | 26.12 - 26.21 | 1.6781 times | Thu 07 May 2026 | 26.03 (-0.46%) | 26.21 | 26.00 - 26.22 | 1.0429 times | Wed 06 May 2026 | 26.15 (0%) | 26.14 | 26.10 - 26.17 | 0.7729 times | Wed 06 May 2026 | 26.15 (0.77%) | 26.14 | 26.10 - 26.17 | 0.7826 times | Tue 05 May 2026 | 25.95 (0.5%) | 25.83 | 25.81 - 25.96 | 1.2521 times | Mon 04 May 2026 | 25.82 (-0.69%) | 25.93 | 25.76 - 26.00 | 1.5242 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 25.11 and 25.78
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.66 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.45 (-2.64%) | 26.09 | 25.43 - 26.10 | 0.8115 times | Fri 08 May 2026 | 26.14 (-0.04%) | 26.14 | 26.00 - 26.22 | 0.6341 times | Wed 06 May 2026 | 26.15 (0.58%) | 25.93 | 25.76 - 26.17 | 0.6459 times | Fri 01 May 2026 | 26.00 (-1.22%) | 26.30 | 25.93 - 26.33 | 0.9503 times | Fri 24 April 2026 | 26.32 (-0.45%) | 26.44 | 26.18 - 26.45 | 0.9195 times | Fri 17 April 2026 | 26.44 (0.72%) | 26.22 | 26.18 - 26.48 | 0.9441 times | Fri 10 April 2026 | 26.25 (-0.19%) | 26.16 | 26.07 - 26.48 | 1.3339 times | Thu 02 April 2026 | 26.30 (1.31%) | 26.18 | 26.05 - 26.42 | 1.0631 times | Fri 27 March 2026 | 25.96 (-0.15%) | 26.10 | 25.87 - 26.32 | 1.6396 times | Fri 20 March 2026 | 26.00 (-0.91%) | 26.43 | 25.99 - 26.56 | 1.058 times | Fri 13 March 2026 | 26.24 (-2.05%) | 26.72 | 26.22 - 27.02 | 1.3913 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 25.05 and 25.84
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 25.7 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.45 (-2.15%) | 25.98 | 25.43 - 26.22 | 0.5686 times | Thu 30 April 2026 | 26.01 (-1.1%) | 26.29 | 25.95 - 26.48 | 1.065 times | Tue 31 March 2026 | 26.30 (-4.22%) | 27.22 | 25.87 - 27.23 | 1.5345 times | Fri 27 February 2026 | 27.46 (3.86%) | 26.43 | 26.22 - 27.48 | 0.966 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 1.0988 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 0.9493 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 1.0282 times | Fri 31 October 2025 | 27.20 (0.93%) | 26.98 | 26.75 - 27.74 | 0.9558 times | Tue 30 September 2025 | 26.95 (2.78%) | 25.96 | 25.91 - 27.41 | 0.9986 times | Fri 29 August 2025 | 26.22 (-0.11%) | 26.42 | 26.00 - 26.67 | 0.8351 times | Thu 31 July 2025 | 26.25 (-1.24%) | 26.52 | 25.47 - 26.59 | 0.8401 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 25.93 |
| 20 day DMA | 26.04 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.22 |
| 100 day DMA | 26.48 |
| 150 day DMA | 26.67 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.88 | 25.91 |
| 12 day EMA | 25.9 | 25.98 | 26.01 |
| 20 day EMA | 26 | 26.06 | 26.09 |
| 35 day EMA | 26.13 | 26.17 | 26.19 |
| 50 day EMA | 26.26 | 26.29 | 26.31 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.91 | 25.96 |
| 12 day SMA | 25.93 | 25.97 | 25.99 |
| 20 day SMA | 26.04 | 26.09 | 26.12 |
| 35 day SMA | 26.16 | 26.17 | 26.18 |
| 50 day SMA | 26.22 | 26.25 | 26.27 |
| 100 day SMA | 26.48 | 26.49 | 26.5 |
| 150 day SMA | 26.67 | 26.67 | 26.68 |
| 200 day SMA | 26.64 | 26.65 | 26.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.