Login or Join
HomepageIntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm SPTI are 28.14 and 28.24
| Daily Target 1 | 28.06 |
| Daily Target 2 | 28.12 |
| Daily Target 3 | 28.16 |
| Daily Target 4 | 28.22 |
| Daily Target 5 | 28.26 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.18 (0.25%) | 28.13 | 28.10 - 28.20 | 3.2049 times | Mon 27 July 2026 | 28.11 (0.14%) | 28.09 | 28.08 - 28.13 | 0.8562 times | Fri 24 July 2026 | 28.07 (0%) | 28.04 | 28.04 - 28.10 | 0.5841 times | Fri 24 July 2026 | 28.07 (0.18%) | 28.04 | 28.04 - 28.10 | 0.5841 times | Thu 23 July 2026 | 28.02 (-0.21%) | 28.02 | 28.00 - 28.04 | 0.7555 times | Wed 22 July 2026 | 28.08 (-0.18%) | 28.17 | 28.07 - 28.17 | 0.6256 times | Tue 21 July 2026 | 28.13 (-0.21%) | 28.21 | 28.12 - 28.21 | 1.0636 times | Mon 20 July 2026 | 28.19 (-0.21%) | 28.25 | 28.16 - 28.25 | 0.9583 times | Fri 17 July 2026 | 28.25 (0.11%) | 28.28 | 28.24 - 28.31 | 0.575 times | Thu 16 July 2026 | 28.22 (-0.07%) | 28.20 | 28.19 - 28.23 | 0.7926 times | Wed 15 July 2026 | 28.24 (0.21%) | 28.20 | 28.14 - 28.26 | 2.4885 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm SPTI are 28.13 and 28.25
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 28.153333333333 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.18 (0.39%) | 28.09 | 28.08 - 28.20 | 0.7617 times | Fri 24 July 2026 | 28.07 (0%) | 28.04 | 28.04 - 28.10 | 0.1096 times | Fri 24 July 2026 | 28.07 (-0.64%) | 28.25 | 28.00 - 28.25 | 0.7478 times | Fri 17 July 2026 | 28.25 (0.21%) | 28.16 | 28.09 - 28.31 | 1.0979 times | Fri 10 July 2026 | 28.19 (-0.35%) | 28.31 | 28.11 - 28.32 | 0.8226 times | Thu 02 July 2026 | 28.29 (-0.67%) | 28.44 | 28.22 - 28.51 | 1.1916 times | Fri 26 June 2026 | 28.48 (0.56%) | 28.27 | 28.23 - 28.49 | 1.8247 times | Thu 18 June 2026 | 28.32 (0.07%) | 28.37 | 28.24 - 28.43 | 0.833 times | Fri 12 June 2026 | 28.30 (0.43%) | 28.14 | 28.13 - 28.36 | 1.4174 times | Fri 05 June 2026 | 28.18 (-0.91%) | 28.29 | 28.17 - 28.35 | 1.1938 times | Fri 29 May 2026 | 28.44 (0.57%) | 28.34 | 28.28 - 28.47 | 0.9995 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm SPTI are 27.93 and 28.25
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 28.166666666667 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 28.49 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.18 (-0.74%) | 28.30 | 28.00 - 28.32 | 0.8439 times | Tue 30 June 2026 | 28.39 (-0.18%) | 28.29 | 28.13 - 28.51 | 1.1332 times | Fri 29 May 2026 | 28.44 (-0.39%) | 28.47 | 28.09 - 28.84 | 1.1376 times | Thu 30 April 2026 | 28.55 (-0.38%) | 28.57 | 28.48 - 28.79 | 0.9906 times | Tue 31 March 2026 | 28.66 (-1.92%) | 29.07 | 28.39 - 29.07 | 1.395 times | Fri 27 February 2026 | 29.22 (1.35%) | 28.76 | 28.67 - 29.24 | 0.89 times | Fri 30 January 2026 | 28.83 (-0.03%) | 28.85 | 28.52 - 28.92 | 1.2071 times | Wed 31 December 2025 | 28.84 (-0.89%) | 28.94 | 28.75 - 28.99 | 0.7821 times | Fri 28 November 2025 | 29.10 (0.48%) | 28.88 | 28.79 - 29.15 | 0.662 times | Fri 31 October 2025 | 28.96 (0.21%) | 28.90 | 28.77 - 29.48 | 0.9583 times | Tue 30 September 2025 | 28.90 (-0.03%) | 28.74 | 28.73 - 29.11 | 0.8761 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm SPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 28.15 |
| 20 day DMA | 28.17 |
| 35 day DMA | 28.24 |
| 50 day DMA | 28.26 |
| 100 day DMA | 28.43 |
| 150 day DMA | 28.58 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.13 | 28.1 | 28.09 |
| 12 day EMA | 28.15 | 28.14 | 28.14 |
| 20 day EMA | 28.17 | 28.17 | 28.18 |
| 35 day EMA | 28.2 | 28.2 | 28.21 |
| 50 day EMA | 28.24 | 28.24 | 28.25 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 28.07 | 28.07 |
| 12 day SMA | 28.15 | 28.14 | 28.15 |
| 20 day SMA | 28.17 | 28.18 | 28.2 |
| 35 day SMA | 28.24 | 28.24 | 28.25 |
| 50 day SMA | 28.26 | 28.26 | 28.26 |
| 100 day SMA | 28.43 | 28.44 | 28.44 |
| 150 day SMA | 28.58 | 28.59 | 28.59 |
| 200 day SMA | 28.68 | 28.68 | 28.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.