Login or Join
HomepageIntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm SPTI are 28.55 and 28.67
| Daily Target 1 | 28.45 |
| Daily Target 2 | 28.52 |
| Daily Target 3 | 28.57 |
| Daily Target 4 | 28.64 |
| Daily Target 5 | 28.69 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.59 (0.18%) | 28.50 | 28.50 - 28.62 | 1.5064 times | Wed 01 April 2026 | 28.54 (-0.42%) | 28.57 | 28.53 - 28.60 | 1.1448 times | Tue 31 March 2026 | 28.66 (0.17%) | 28.68 | 28.64 - 28.71 | 0.7169 times | Mon 30 March 2026 | 28.61 (0.46%) | 28.56 | 28.56 - 28.64 | 0.4571 times | Fri 27 March 2026 | 28.48 (0.14%) | 28.40 | 28.39 - 28.50 | 0.8329 times | Thu 26 March 2026 | 28.44 (-0.56%) | 28.52 | 28.43 - 28.56 | 0.811 times | Wed 25 March 2026 | 28.60 (0.32%) | 28.59 | 28.56 - 28.62 | 1.068 times | Tue 24 March 2026 | 28.51 (-0.31%) | 28.50 | 28.45 - 28.56 | 1.1325 times | Mon 23 March 2026 | 28.60 (0.28%) | 28.54 | 28.52 - 28.64 | 1.3136 times | Fri 20 March 2026 | 28.52 (-0.63%) | 28.58 | 28.50 - 28.60 | 1.0169 times | Thu 19 March 2026 | 28.70 (-0.42%) | 28.62 | 28.60 - 28.73 | 2.0746 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm SPTI are 28.55 and 28.76
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 28.6 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.59 (0.39%) | 28.56 | 28.50 - 28.71 | 1.1123 times | Fri 27 March 2026 | 28.48 (-0.14%) | 28.54 | 28.39 - 28.64 | 1.4998 times | Fri 20 March 2026 | 28.52 (-0.59%) | 28.78 | 28.50 - 28.85 | 1.5964 times | Fri 13 March 2026 | 28.69 (-0.66%) | 28.83 | 28.67 - 28.94 | 1.4317 times | Fri 06 March 2026 | 28.88 (-1.16%) | 29.07 | 28.81 - 29.07 | 0.7651 times | Fri 27 February 2026 | 29.22 (0.69%) | 29.04 | 29.04 - 29.24 | 0.7421 times | Fri 20 February 2026 | 29.02 (-0.14%) | 29.07 | 28.99 - 29.07 | 0.7123 times | Fri 13 February 2026 | 29.06 (0%) | 29.04 | 29.03 - 29.07 | 0.1115 times | Fri 13 February 2026 | 29.06 (0.8%) | 28.82 | 28.81 - 29.07 | 1.1696 times | Fri 06 February 2026 | 28.83 (0%) | 28.76 | 28.67 - 28.85 | 0.8591 times | Fri 30 January 2026 | 28.83 (0.21%) | 28.80 | 28.75 - 28.85 | 2.6638 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm SPTI are 28.55 and 28.67
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 28.57 |
| Monthly Target 4 | 28.64 |
| Monthly Target 5 | 28.69 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.59 (-0.24%) | 28.57 | 28.50 - 28.62 | 0.2228 times | Tue 31 March 2026 | 28.66 (-1.92%) | 29.07 | 28.39 - 29.07 | 1.6286 times | Fri 27 February 2026 | 29.22 (1.35%) | 28.76 | 28.67 - 29.24 | 1.0391 times | Fri 30 January 2026 | 28.83 (-0.03%) | 28.85 | 28.52 - 28.92 | 1.4092 times | Wed 31 December 2025 | 28.84 (-0.89%) | 28.94 | 28.75 - 28.99 | 0.913 times | Fri 28 November 2025 | 29.10 (0.48%) | 28.88 | 28.79 - 29.15 | 0.7729 times | Fri 31 October 2025 | 28.96 (0.21%) | 28.90 | 28.77 - 29.48 | 1.1188 times | Tue 30 September 2025 | 28.90 (-0.03%) | 28.74 | 28.73 - 29.11 | 1.0228 times | Fri 29 August 2025 | 28.91 (1.19%) | 28.68 | 28.64 - 28.93 | 0.789 times | Thu 31 July 2025 | 28.57 (-0.7%) | 28.67 | 28.37 - 28.68 | 1.0838 times | Mon 30 June 2025 | 28.77 (0.88%) | 28.39 | 28.24 - 28.79 | 1.3202 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm SPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 28.59 |
| 20 day DMA | 28.68 |
| 35 day DMA | 28.84 |
| 50 day DMA | 28.83 |
| 100 day DMA | 28.86 |
| 150 day DMA | 28.89 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.57 | 28.59 |
| 12 day EMA | 28.62 | 28.62 | 28.63 |
| 20 day EMA | 28.67 | 28.68 | 28.7 |
| 35 day EMA | 28.72 | 28.73 | 28.74 |
| 50 day EMA | 28.8 | 28.81 | 28.82 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.55 | 28.56 |
| 12 day SMA | 28.59 | 28.61 | 28.62 |
| 20 day SMA | 28.68 | 28.7 | 28.72 |
| 35 day SMA | 28.84 | 28.85 | 28.86 |
| 50 day SMA | 28.83 | 28.83 | 28.83 |
| 100 day SMA | 28.86 | 28.86 | 28.87 |
| 150 day SMA | 28.89 | 28.89 | 28.9 |
| 200 day SMA | 28.82 | 28.82 | 28.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.