Login or Join
HomepageIntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm SPTI are 27.55 and 27.65
| Daily Target 1 | 27.53 |
| Daily Target 2 | 27.57 |
| Daily Target 3 | 27.63 |
| Daily Target 4 | 27.67 |
| Daily Target 5 | 27.73 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.61 (-0.14%) | 27.68 | 27.59 - 27.69 | 0.8902 times | Thu 10 September 2026 | 27.65 (-0.58%) | 27.69 | 27.63 - 27.74 | 0.9118 times | Wed 09 September 2026 | 27.81 (-0.18%) | 27.86 | 27.80 - 27.87 | 0.7428 times | Tue 08 September 2026 | 27.86 (-0.14%) | 27.90 | 27.84 - 27.90 | 0.483 times | Fri 04 September 2026 | 27.90 (-0.04%) | 27.90 | 27.88 - 27.92 | 0.7991 times | Thu 03 September 2026 | 27.91 (0.11%) | 27.94 | 27.90 - 27.95 | 0.9478 times | Wed 02 September 2026 | 27.88 (0.07%) | 27.88 | 27.84 - 27.88 | 1.9411 times | Tue 01 September 2026 | 27.86 (-0.54%) | 27.88 | 27.85 - 27.92 | 1.4049 times | Mon 31 August 2026 | 28.01 (-0.11%) | 28.03 | 28.00 - 28.03 | 0.751 times | Fri 28 August 2026 | 28.04 (-0.36%) | 28.13 | 28.03 - 28.17 | 1.1284 times | Thu 27 August 2026 | 28.14 (-0.04%) | 28.16 | 28.12 - 28.17 | 0.7371 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm SPTI are 27.45 and 27.76
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 27.5 |
| Weekly Target 3 | 27.7 |
| Weekly Target 4 | 27.81 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.61 (-1.04%) | 27.90 | 27.59 - 27.90 | 0.8058 times | Fri 04 September 2026 | 27.90 (-0.5%) | 28.03 | 27.84 - 28.03 | 1.5552 times | Fri 28 August 2026 | 28.04 (-0.11%) | 28.08 | 28.03 - 28.21 | 1.2669 times | Fri 21 August 2026 | 28.07 (-0.18%) | 28.11 | 28.06 - 28.18 | 0.7883 times | Fri 14 August 2026 | 28.12 (0%) | 28.08 | 28.04 - 28.21 | 1.0243 times | Fri 07 August 2026 | 28.12 (0.11%) | 28.03 | 28.01 - 28.29 | 1.0595 times | Fri 31 July 2026 | 28.09 (0.07%) | 28.09 | 27.97 - 28.53 | 1.3229 times | Fri 24 July 2026 | 28.07 (0%) | 28.04 | 28.04 - 28.10 | 0.122 times | Fri 24 July 2026 | 28.07 (-0.64%) | 28.25 | 28.00 - 28.25 | 0.8327 times | Fri 17 July 2026 | 28.25 (0.21%) | 28.16 | 28.09 - 28.31 | 1.2225 times | Fri 10 July 2026 | 28.19 (-0.35%) | 28.31 | 28.11 - 28.32 | 0.916 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm SPTI are 27.42 and 27.78
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 27.716666666667 |
| Monthly Target 4 | 27.84 |
| Monthly Target 5 | 28.08 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.61 (-1.43%) | 27.88 | 27.59 - 27.95 | 0.399 times | Mon 31 August 2026 | 28.01 (-0.28%) | 28.03 | 28.00 - 28.29 | 0.801 times | Fri 31 July 2026 | 28.09 (-1.06%) | 28.30 | 27.97 - 28.53 | 0.9651 times | Tue 30 June 2026 | 28.39 (-0.18%) | 28.29 | 28.13 - 28.51 | 1.1782 times | Fri 29 May 2026 | 28.44 (-0.39%) | 28.47 | 28.09 - 28.84 | 1.1828 times | Thu 30 April 2026 | 28.55 (-0.38%) | 28.57 | 28.48 - 28.79 | 1.0299 times | Tue 31 March 2026 | 28.66 (-1.92%) | 29.07 | 28.39 - 29.07 | 1.4504 times | Fri 27 February 2026 | 29.22 (1.35%) | 28.76 | 28.67 - 29.24 | 0.9254 times | Fri 30 January 2026 | 28.83 (-0.03%) | 28.85 | 28.52 - 28.92 | 1.255 times | Wed 31 December 2025 | 28.84 (-0.89%) | 28.94 | 28.75 - 28.99 | 0.8131 times | Fri 28 November 2025 | 29.10 (0.48%) | 28.88 | 28.79 - 29.15 | 0.6883 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm SPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value |
| 5 day DMA | 27.77 |
| 12 day DMA | 27.9 |
| 20 day DMA | 27.99 |
| 35 day DMA | 28.04 |
| 50 day DMA | 28.08 |
| 100 day DMA | 28.23 |
| 150 day DMA | 28.42 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 27.8 | 27.88 |
| 12 day EMA | 27.86 | 27.9 | 27.95 |
| 20 day EMA | 27.94 | 27.97 | 28 |
| 35 day EMA | 28.02 | 28.04 | 28.06 |
| 50 day EMA | 28.07 | 28.09 | 28.11 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.77 | 27.83 | 27.87 |
| 12 day SMA | 27.9 | 27.95 | 27.99 |
| 20 day SMA | 27.99 | 28.02 | 28.04 |
| 35 day SMA | 28.04 | 28.05 | 28.06 |
| 50 day SMA | 28.08 | 28.09 | 28.11 |
| 100 day SMA | 28.23 | 28.24 | 28.25 |
| 150 day SMA | 28.42 | 28.42 | 28.43 |
| 200 day SMA | 28.52 | 28.53 | 28.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.