Login or Join
HomepageSpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall
Strong Daily Stock price targets for SpdrSmall SPSM are 50.83 and 51.75
| Daily Target 1 | 50.06 |
| Daily Target 2 | 50.67 |
| Daily Target 3 | 50.983333333333 |
| Daily Target 4 | 51.59 |
| Daily Target 5 | 51.9 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.27 (1.26%) | 50.48 | 50.38 - 51.30 | 0.7846 times | Fri 10 April 2026 | 50.63 (-0.47%) | 50.96 | 50.49 - 50.98 | 1.367 times | Thu 09 April 2026 | 50.87 (0.75%) | 50.23 | 50.23 - 51.07 | 0.5459 times | Wed 08 April 2026 | 50.49 (2.6%) | 50.52 | 50.28 - 50.81 | 1.0465 times | Tue 07 April 2026 | 49.21 (0.29%) | 48.90 | 48.78 - 49.38 | 1.4431 times | Mon 06 April 2026 | 49.07 (0.55%) | 48.50 | 48.50 - 49.11 | 0.9342 times | Thu 02 April 2026 | 48.80 (0.37%) | 47.94 | 47.82 - 49.10 | 1.0709 times | Wed 01 April 2026 | 48.62 (0.62%) | 48.62 | 48.57 - 49.07 | 0.9221 times | Tue 31 March 2026 | 48.32 (2.76%) | 47.68 | 47.45 - 48.70 | 1.1455 times | Mon 30 March 2026 | 47.02 (-0.7%) | 47.60 | 46.86 - 47.86 | 0.7402 times | Fri 27 March 2026 | 47.35 (-1.6%) | 47.89 | 47.22 - 47.98 | 1.0238 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 50.83 and 51.75
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 50.983333333333 |
| Weekly Target 4 | 51.59 |
| Weekly Target 5 | 51.9 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.27 (1.26%) | 50.48 | 50.38 - 51.30 | 0.1445 times | Fri 10 April 2026 | 50.63 (3.75%) | 48.50 | 48.50 - 51.07 | 0.9827 times | Thu 02 April 2026 | 48.80 (3.06%) | 47.60 | 46.86 - 49.10 | 0.7142 times | Fri 27 March 2026 | 47.35 (0.77%) | 47.72 | 47.22 - 48.83 | 2.027 times | Fri 20 March 2026 | 46.99 (-1.24%) | 48.08 | 46.76 - 48.62 | 1.3324 times | Fri 13 March 2026 | 47.58 (-2.14%) | 48.09 | 47.16 - 49.43 | 1.3586 times | Fri 06 March 2026 | 48.62 (-3.82%) | 49.86 | 48.32 - 51.03 | 1.6005 times | Fri 27 February 2026 | 50.55 (-1.5%) | 51.06 | 49.94 - 51.41 | 0.826 times | Fri 20 February 2026 | 51.32 (0.55%) | 51.04 | 50.43 - 51.56 | 0.7377 times | Fri 13 February 2026 | 51.04 (0%) | 50.62 | 50.28 - 51.29 | 0.2763 times | Fri 13 February 2026 | 51.04 (-0.76%) | 51.36 | 50.08 - 52.04 | 1.0939 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 49.55 and 53.03
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 48.96 |
| Monthly Target 3 | 50.13 |
| Monthly Target 4 | 52.44 |
| Monthly Target 5 | 53.61 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.27 (6.11%) | 48.62 | 47.82 - 51.30 | 0.4095 times | Tue 31 March 2026 | 48.32 (-4.41%) | 49.86 | 46.76 - 51.03 | 1.8267 times | Fri 27 February 2026 | 50.55 (2.18%) | 49.87 | 49.26 - 52.04 | 1.0996 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.0541 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.8338 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.8887 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 0.9836 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 0.8898 times | Fri 29 August 2025 | 46.04 (7.12%) | 42.50 | 41.76 - 46.44 | 0.942 times | Thu 31 July 2025 | 42.98 (0.89%) | 42.39 | 42.32 - 44.75 | 1.0722 times | Mon 30 June 2025 | 42.60 (3.65%) | 41.08 | 40.46 - 42.95 | 0.7107 times |
Indicator Analysis of SpdrSmall
Please login to view indicator analysis. or View indicator analysis of SpdrSmall SPSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 49.15 |
| 20 day DMA | 48.65 |
| 35 day DMA | 49.2 |
| 50 day DMA | 49.66 |
| 100 day DMA | 48.81 |
| 150 day DMA | 47.96 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 50.12 | 49.86 |
| 12 day EMA | 49.64 | 49.34 | 49.11 |
| 20 day EMA | 49.33 | 49.13 | 48.97 |
| 35 day EMA | 49.41 | 49.3 | 49.22 |
| 50 day EMA | 49.77 | 49.71 | 49.67 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 50.05 | 49.69 |
| 12 day SMA | 49.15 | 48.93 | 48.72 |
| 20 day SMA | 48.65 | 48.47 | 48.37 |
| 35 day SMA | 49.2 | 49.19 | 49.21 |
| 50 day SMA | 49.66 | 49.64 | 49.61 |
| 100 day SMA | 48.81 | 48.75 | 48.7 |
| 150 day SMA | 47.96 | 47.93 | 47.89 |
| 200 day SMA | 47.01 | 46.97 | 46.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.