login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TidalSp

Strong Daily Stock price targets for TidalSp SPSK are 17.94 and 18.1

Daily Target 1	17.91
Daily Target 2	17.97
Daily Target 3	18.07
Daily Target 4	18.13
Daily Target 5	18.23

Daily price and volume Tidal Sp

Date	Closing	Open	Range	Volume
Fri 10 April 2026	18.03 (-0.06%)	18.17	18.01 - 18.17	0.2379 times
Thu 09 April 2026	18.04 (0.22%)	18.01	17.99 - 18.07	0.5833 times
Wed 08 April 2026	18.00 (0.17%)	18.02	17.99 - 18.04	1.2006 times
Tue 07 April 2026	17.97 (0.39%)	17.90	17.87 - 17.97	1.1157 times
Mon 06 April 2026	17.90 (-0.11%)	17.91	17.87 - 17.91	0.5937 times
Thu 02 April 2026	17.92 (0.11%)	17.91	17.87 - 18.11	0.5767 times
Wed 01 April 2026	17.90 (0%)	17.90	17.89 - 17.93	0.295 times
Tue 31 March 2026	17.90 (0.22%)	17.89	17.81 - 18.00	1.3165 times
Mon 30 March 2026	17.86 (0.28%)	17.80	17.80 - 17.88	1.4898 times
Fri 27 March 2026	17.81 (0.06%)	17.75	17.75 - 17.91	2.5907 times
Thu 26 March 2026	17.80 (-0.34%)	17.93	17.79 - 17.93	0.45 times

Daily chart TidalSp

Weekly price and charts TidalSp

Strong weekly Stock price targets for TidalSp SPSK are 17.95 and 18.25

Weekly Target 1	17.72
Weekly Target 2	17.88
Weekly Target 3	18.023333333333
Weekly Target 4	18.18
Weekly Target 5	18.32

Weekly price and volumes for Tidal Sp

Date	Closing	Open	Range	Volume
Fri 10 April 2026	18.03 (0.61%)	17.91	17.87 - 18.17	0.717 times
Thu 02 April 2026	17.92 (0.62%)	17.80	17.80 - 18.11	0.7068 times
Fri 27 March 2026	17.81 (-0.22%)	17.88	17.75 - 17.99	2.621 times
Fri 20 March 2026	17.85 (-0.89%)	18.00	17.85 - 18.08	0.7405 times
Fri 13 March 2026	18.01 (-0.77%)	18.09	18.01 - 18.45	1.1895 times
Fri 06 March 2026	18.15 (-1.09%)	18.33	18.14 - 18.36	1.3845 times
Fri 27 February 2026	18.35 (0.22%)	18.33	18.30 - 18.36	1.0813 times
Fri 20 February 2026	18.31 (-0.05%)	18.34	18.29 - 18.44	0.6258 times
Fri 13 February 2026	18.32 (0%)	18.31	18.29 - 18.34	0.0942 times
Fri 13 February 2026	18.32 (0.33%)	18.26	18.24 - 18.34	0.8394 times
Fri 06 February 2026	18.26 (0.33%)	18.26	18.18 - 18.30	0.8683 times

weekly chart TidalSp

Monthly price and charts TidalSp

Strong monthly Stock price targets for TidalSp SPSK are 17.95 and 18.25

Monthly Target 1	17.72
Monthly Target 2	17.88
Monthly Target 3	18.023333333333
Monthly Target 4	18.18
Monthly Target 5	18.32

Monthly price and volumes Tidal Sp

Date	Closing	Open	Range	Volume
Fri 10 April 2026	18.03 (0.73%)	17.90	17.87 - 18.17	0.2843 times
Tue 31 March 2026	17.90 (-2.45%)	18.33	17.75 - 18.45	2.0811 times
Fri 27 February 2026	18.35 (0.82%)	18.26	18.18 - 18.44	1.1279 times
Fri 30 January 2026	18.20 (-0.33%)	18.29	18.16 - 18.47	1.2052 times
Wed 31 December 2025	18.26 (-1.62%)	18.54	18.24 - 18.64	0.9857 times
Fri 28 November 2025	18.56 (-0.16%)	18.60	18.50 - 18.66	0.8312 times
Fri 31 October 2025	18.59 (0.6%)	18.51	18.46 - 18.89	1.0344 times
Tue 30 September 2025	18.48 (0.54%)	18.40	18.35 - 18.68	1.0537 times
Fri 29 August 2025	18.38 (0.55%)	18.28	18.23 - 18.50	0.6593 times
Thu 31 July 2025	18.28 (0.33%)	18.22	18.12 - 18.35	0.7373 times
Mon 30 June 2025	18.22 (0.77%)	18.07	18.03 - 18.28	0.5167 times

monthly chart TidalSp

Indicator Analysis of TidalSp

Please login to view indicator analysis. or View indicator analysis of TidalSp SPSK on MunafaSutra.com for free

DMA SMA EMA moving averages of Tidal Sp SPSK

DMA (daily moving average) of Tidal Sp SPSK

DMA period	DMA value
5 day DMA	17.99
12 day DMA	17.92
20 day DMA	17.93
35 day DMA	18.06
50 day DMA	18.12
100 day DMA	18.28
150 day DMA	18.37
200 day DMA	18.35

EMA (exponential moving average) of Tidal Sp SPSK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18	17.98	17.95
12 day EMA	17.96	17.95	17.93
20 day EMA	17.98	17.97	17.96
35 day EMA	18.03	18.03	18.03
50 day EMA	18.12	18.12	18.12

SMA (simple moving average) of Tidal Sp SPSK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.99	17.97	17.94
12 day SMA	17.92	17.89	17.88
20 day SMA	17.93	17.93	17.94
35 day SMA	18.06	18.07	18.08
50 day SMA	18.12	18.13	18.13
100 day SMA	18.28	18.28	18.29
150 day SMA	18.37	18.37	18.37
200 day SMA	18.35	18.35	18.35

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme