TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TidalSp

Strong Daily Stock price targets for TidalSp SPSK are 17.57 and 18.15

Daily Target 117.09
Daily Target 217.46
Daily Target 317.666666666667
Daily Target 418.04
Daily Target 518.25

Daily price and volume Tidal Sp

Date Closing Open Range Volume
Tue 28 July 2026 17.84 (0.11%) 17.29 17.29 - 17.87 0.4886 times
Mon 27 July 2026 17.82 (-0.17%) 17.83 17.80 - 17.84 0.542 times
Fri 24 July 2026 17.85 (0%) 17.90 17.83 - 17.90 2.8954 times
Fri 24 July 2026 17.85 (0.06%) 17.90 17.83 - 17.90 2.8954 times
Thu 23 July 2026 17.84 (-0.28%) 17.87 17.82 - 17.88 0.3946 times
Wed 22 July 2026 17.89 (-0.11%) 17.91 17.88 - 17.98 1.0069 times
Tue 21 July 2026 17.91 (0%) 17.94 17.88 - 17.95 0.4324 times
Mon 20 July 2026 17.91 (-0.06%) 17.93 17.90 - 18.02 0.6251 times
Fri 17 July 2026 17.92 (-0.06%) 17.93 17.92 - 18.03 0.2252 times
Thu 16 July 2026 17.93 (-0.06%) 17.92 17.91 - 17.97 0.4942 times
Wed 15 July 2026 17.94 (0.11%) 17.91 17.91 - 17.95 0.1752 times

Daily chart TidalSp

Weekly price and charts TidalSp

Strong weekly Stock price targets for TidalSp SPSK are 17.57 and 18.15

Weekly Target 117.09
Weekly Target 217.46
Weekly Target 317.666666666667
Weekly Target 418.04
Weekly Target 518.25

Weekly price and volumes for Tidal Sp

Date Closing Open Range Volume
Tue 28 July 2026 17.84 (-0.06%) 17.83 17.29 - 17.87 0.2767 times
Fri 24 July 2026 17.85 (0%) 17.90 17.83 - 17.90 0.7774 times
Fri 24 July 2026 17.85 (-0.39%) 17.93 17.82 - 18.02 1.4376 times
Fri 17 July 2026 17.92 (-0.28%) 17.96 17.90 - 18.03 0.5699 times
Fri 10 July 2026 17.97 (-0.17%) 18.02 17.92 - 18.03 0.628 times
Thu 02 July 2026 18.00 (0.06%) 18.00 17.97 - 18.05 0.9749 times
Fri 26 June 2026 17.99 (-0.28%) 18.07 17.98 - 18.09 0.7653 times
Thu 18 June 2026 18.04 (0%) 18.09 17.99 - 18.14 0.7382 times
Fri 12 June 2026 18.04 (0.45%) 18.00 17.92 - 18.15 1.4955 times
Fri 05 June 2026 17.96 (-0.55%) 18.06 17.95 - 18.10 2.3363 times
Fri 29 May 2026 18.06 (0.39%) 18.07 17.97 - 18.10 1.8308 times

weekly chart TidalSp

Monthly price and charts TidalSp

Strong monthly Stock price targets for TidalSp SPSK are 17.2 and 17.94

Monthly Target 116.98
Monthly Target 217.41
Monthly Target 317.72
Monthly Target 418.15
Monthly Target 518.46

Monthly price and volumes Tidal Sp

Date Closing Open Range Volume
Tue 28 July 2026 17.84 (-0.89%) 18.01 17.29 - 18.03 1.0784 times
Tue 30 June 2026 18.00 (-0.33%) 18.06 17.92 - 18.15 1.4616 times
Fri 29 May 2026 18.06 (0.06%) 18.07 17.87 - 18.17 1.2062 times
Thu 30 April 2026 18.05 (0.84%) 17.90 17.84 - 18.23 0.8546 times
Tue 31 March 2026 17.90 (-2.45%) 18.33 17.75 - 18.45 1.5466 times
Fri 27 February 2026 18.35 (0.82%) 18.26 18.18 - 18.44 0.8382 times
Fri 30 January 2026 18.20 (-0.33%) 18.29 18.16 - 18.47 0.8956 times
Wed 31 December 2025 18.26 (-1.62%) 18.54 18.24 - 18.64 0.7325 times
Fri 28 November 2025 18.56 (-0.16%) 18.60 18.50 - 18.66 0.6177 times
Fri 31 October 2025 18.59 (0.6%) 18.51 18.46 - 18.89 0.7687 times
Tue 30 September 2025 18.48 (0.54%) 18.40 18.35 - 18.68 0.783 times

monthly chart TidalSp

DMA SMA EMA moving averages of Tidal Sp SPSK

DMA (daily moving average) of Tidal Sp SPSK

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.89
20 day DMA 17.92
35 day DMA 17.96
50 day DMA 17.97
100 day DMA 18
150 day DMA 18.09
200 day DMA 18.21

EMA (exponential moving average) of Tidal Sp SPSK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.8517.87
12 day EMA17.8817.8917.9
20 day EMA17.917.9117.92
35 day EMA17.9317.9417.95
50 day EMA17.9617.9617.97

SMA (simple moving average) of Tidal Sp SPSK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.8517.87
12 day SMA17.8917.8917.91
20 day SMA17.9217.9317.94
35 day SMA17.9617.9617.97
50 day SMA17.9717.9717.98
100 day SMA181818
150 day SMA18.0918.0918.1
200 day SMA18.2118.2118.22
Back to top | Use Dark Theme