Login or Join
HomepageSpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPSB are 29.96 and 30.01
| Daily Target 1 | 29.92 |
| Daily Target 2 | 29.95 |
| Daily Target 3 | 29.97 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30.02 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.98 (0.13%) | 29.96 | 29.94 - 29.99 | 0.8036 times | Thu 26 March 2026 | 29.94 (-0.23%) | 29.97 | 29.94 - 30.00 | 0.4879 times | Wed 25 March 2026 | 30.01 (0.07%) | 30.04 | 29.97 - 30.04 | 0.9978 times | Tue 24 March 2026 | 29.99 (-0.1%) | 29.99 | 29.97 - 30.02 | 0.7566 times | Mon 23 March 2026 | 30.02 (0.17%) | 29.98 | 29.98 - 30.05 | 0.7191 times | Fri 20 March 2026 | 29.97 (-0.2%) | 30.00 | 29.96 - 30.00 | 0.7998 times | Thu 19 March 2026 | 30.03 (-0.1%) | 29.96 | 29.95 - 30.05 | 3.0869 times | Tue 17 March 2026 | 30.06 (0.1%) | 30.06 | 30.05 - 30.07 | 0.2918 times | Mon 16 March 2026 | 30.03 (0.07%) | 30.05 | 30.02 - 30.06 | 1.4334 times | Fri 13 March 2026 | 30.01 (-0.03%) | 30.05 | 30.00 - 30.07 | 0.6231 times | Thu 12 March 2026 | 30.02 (-0.3%) | 30.07 | 30.00 - 30.08 | 0.579 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 29.93 and 30.04
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 29.99 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.98 (0.03%) | 29.98 | 29.94 - 30.05 | 1.6271 times | Fri 20 March 2026 | 29.97 (-0.13%) | 30.05 | 29.95 - 30.07 | 2.4253 times | Fri 13 March 2026 | 30.01 (-0.5%) | 30.13 | 30.00 - 30.18 | 1.2187 times | Fri 06 March 2026 | 30.16 (-0.53%) | 30.20 | 30.13 - 30.22 | 0.9959 times | Fri 27 February 2026 | 30.32 (0.03%) | 30.31 | 30.29 - 30.34 | 0.6154 times | Fri 20 February 2026 | 30.31 (0.07%) | 30.28 | 30.28 - 30.31 | 0.4847 times | Fri 13 February 2026 | 30.29 (0%) | 30.29 | 30.29 - 30.30 | 0.1374 times | Fri 13 February 2026 | 30.29 (0.13%) | 30.26 | 30.23 - 30.33 | 0.7939 times | Fri 06 February 2026 | 30.25 (-0.23%) | 30.14 | 30.14 - 30.26 | 0.7641 times | Fri 30 January 2026 | 30.32 (0.23%) | 30.25 | 30.17 - 30.32 | 0.9374 times | Fri 23 January 2026 | 30.25 (0.07%) | 30.22 | 30.21 - 30.26 | 0.6632 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 29.82 and 30.1
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 30.046666666667 |
| Monthly Target 4 | 30.15 |
| Monthly Target 5 | 30.33 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.98 (-1.12%) | 30.20 | 29.94 - 30.22 | 1.6321 times | Fri 27 February 2026 | 30.32 (0%) | 30.14 | 30.14 - 30.34 | 0.7281 times | Fri 30 January 2026 | 30.32 (0.36%) | 30.21 | 30.00 - 30.32 | 0.7917 times | Wed 31 December 2025 | 30.21 (-0.3%) | 30.16 | 30.07 - 30.30 | 0.7949 times | Fri 28 November 2025 | 30.30 (0.13%) | 30.15 | 30.08 - 30.31 | 0.6496 times | Fri 31 October 2025 | 30.26 (-0.1%) | 30.22 | 30.08 - 30.34 | 1.0721 times | Tue 30 September 2025 | 30.29 (0.1%) | 30.13 | 30.11 - 30.31 | 1.3954 times | Fri 29 August 2025 | 30.26 (0.5%) | 30.08 | 30.06 - 30.26 | 0.9459 times | Thu 31 July 2025 | 30.11 (-0.26%) | 30.07 | 30.01 - 30.16 | 1.1311 times | Mon 30 June 2025 | 30.19 (0.4%) | 29.97 | 29.93 - 30.19 | 0.8591 times | Fri 30 May 2025 | 30.07 (-0.27%) | 30.06 | 29.92 - 30.08 | 1.5409 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 30.01 |
| 20 day DMA | 30.08 |
| 35 day DMA | 30.17 |
| 50 day DMA | 30.19 |
| 100 day DMA | 30.2 |
| 150 day DMA | 30.22 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 29.99 | 30.01 |
| 12 day EMA | 30.02 | 30.03 | 30.05 |
| 20 day EMA | 30.06 | 30.07 | 30.08 |
| 35 day EMA | 30.11 | 30.12 | 30.13 |
| 50 day EMA | 30.17 | 30.18 | 30.19 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 29.99 | 30 |
| 12 day SMA | 30.01 | 30.03 | 30.05 |
| 20 day SMA | 30.08 | 30.1 | 30.12 |
| 35 day SMA | 30.17 | 30.18 | 30.19 |
| 50 day SMA | 30.19 | 30.2 | 30.2 |
| 100 day SMA | 30.2 | 30.2 | 30.21 |
| 150 day SMA | 30.22 | 30.22 | 30.22 |
| 200 day SMA | 30.19 | 30.19 | 30.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.