Login or Join
HomepageSpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPSB are 29.96 and 30.01
| Daily Target 1 | 29.91 |
| Daily Target 2 | 29.95 |
| Daily Target 3 | 29.963333333333 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30.01 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.98 (-0.07%) | 29.93 | 29.93 - 29.98 | 0.898 times | Mon 11 May 2026 | 30.00 (-0.07%) | 30.01 | 29.99 - 30.02 | 0.9628 times | Fri 08 May 2026 | 30.02 (0.07%) | 30.03 | 30.01 - 30.03 | 0.8974 times | Thu 07 May 2026 | 30.00 (-0.03%) | 30.03 | 29.98 - 30.04 | 1.0482 times | Wed 06 May 2026 | 30.01 (-0.03%) | 30.02 | 30.00 - 30.03 | 1.0945 times | Wed 06 May 2026 | 30.02 (0.13%) | 30.02 | 30.00 - 30.03 | 1.1122 times | Tue 05 May 2026 | 29.98 (0.07%) | 29.97 | 29.97 - 29.99 | 0.5572 times | Mon 04 May 2026 | 29.96 (-0.07%) | 29.97 | 29.93 - 29.97 | 0.8889 times | Fri 01 May 2026 | 29.98 (-0.4%) | 29.98 | 29.97 - 30.01 | 1.2977 times | Thu 30 April 2026 | 30.10 (0.13%) | 30.06 | 30.06 - 30.10 | 1.2431 times | Wed 29 April 2026 | 30.06 (-0.1%) | 30.07 | 30.04 - 30.08 | 0.8806 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 29.91 and 30
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 29.976666666667 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.98 (-0.13%) | 30.01 | 29.93 - 30.02 | 0.3195 times | Fri 08 May 2026 | 30.02 (0%) | 30.02 | 29.98 - 30.04 | 0.522 times | Wed 06 May 2026 | 30.02 (0.13%) | 29.97 | 29.93 - 30.03 | 0.4392 times | Fri 01 May 2026 | 29.98 (-0.46%) | 30.12 | 29.97 - 30.13 | 0.9395 times | Fri 24 April 2026 | 30.12 (0%) | 30.13 | 30.07 - 30.13 | 0.5354 times | Fri 17 April 2026 | 30.12 (0.27%) | 30.05 | 30.04 - 30.15 | 1.1571 times | Fri 10 April 2026 | 30.04 (0.07%) | 30.48 | 29.96 - 30.48 | 1.0241 times | Thu 02 April 2026 | 30.02 (0.13%) | 29.98 | 29.96 - 30.09 | 1.404 times | Fri 27 March 2026 | 29.98 (0.03%) | 29.98 | 29.94 - 30.05 | 1.4692 times | Fri 20 March 2026 | 29.97 (-0.13%) | 30.05 | 29.95 - 30.07 | 2.1899 times | Fri 13 March 2026 | 30.01 (-0.5%) | 30.13 | 30.00 - 30.18 | 1.1005 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 29.93 and 30.04
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 29.983333333333 |
| Monthly Target 4 | 30.04 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.98 (-0.4%) | 29.98 | 29.93 - 30.04 | 0.4407 times | Thu 30 April 2026 | 30.10 (0.1%) | 29.97 | 29.96 - 30.48 | 1.1511 times | Tue 31 March 2026 | 30.07 (-0.82%) | 30.20 | 29.94 - 30.22 | 1.9258 times | Fri 27 February 2026 | 30.32 (0%) | 30.14 | 30.14 - 30.34 | 0.74 times | Fri 30 January 2026 | 30.32 (0.36%) | 30.21 | 30.00 - 30.32 | 0.8046 times | Wed 31 December 2025 | 30.21 (-0.3%) | 30.16 | 30.07 - 30.30 | 0.808 times | Fri 28 November 2025 | 30.30 (0.13%) | 30.15 | 30.08 - 30.31 | 0.6603 times | Fri 31 October 2025 | 30.26 (-0.1%) | 30.22 | 30.08 - 30.34 | 1.0897 times | Tue 30 September 2025 | 30.29 (0.1%) | 30.13 | 30.11 - 30.31 | 1.4183 times | Fri 29 August 2025 | 30.26 (0.5%) | 30.08 | 30.06 - 30.26 | 0.9614 times | Thu 31 July 2025 | 30.11 (-0.26%) | 30.07 | 30.01 - 30.16 | 1.1496 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 30.02 |
| 20 day DMA | 30.05 |
| 35 day DMA | 30.04 |
| 50 day DMA | 30.05 |
| 100 day DMA | 30.15 |
| 150 day DMA | 30.18 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30 | 30.01 | 30.01 |
| 12 day EMA | 30.02 | 30.03 | 30.03 |
| 20 day EMA | 30.03 | 30.04 | 30.04 |
| 35 day EMA | 30.06 | 30.06 | 30.06 |
| 50 day EMA | 30.08 | 30.08 | 30.08 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 30.01 | 30.01 |
| 12 day SMA | 30.02 | 30.03 | 30.04 |
| 20 day SMA | 30.05 | 30.06 | 30.06 |
| 35 day SMA | 30.04 | 30.04 | 30.04 |
| 50 day SMA | 30.05 | 30.06 | 30.06 |
| 100 day SMA | 30.15 | 30.15 | 30.15 |
| 150 day SMA | 30.18 | 30.18 | 30.18 |
| 200 day SMA | 30.18 | 30.18 | 30.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.