login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong Daily Stock price targets for SpdrShort SPSB are 29.68 and 29.73

Daily Target 1	29.64
Daily Target 2	29.66
Daily Target 3	29.69
Daily Target 4	29.71
Daily Target 5	29.74

Daily price and volume Spdr Short

Date	Closing	Open	Range	Volume
Mon 14 September 2026	29.68 (-0.03%)	29.67	29.67 - 29.72	1.3808 times
Fri 11 September 2026	29.69 (-0.1%)	29.73	29.68 - 29.75	0.9203 times
Thu 10 September 2026	29.72 (-0.23%)	29.74	29.71 - 29.76	2.6982 times
Wed 09 September 2026	29.79 (-0.07%)	29.80	29.79 - 29.81	0.2121 times
Tue 08 September 2026	29.81 (0%)	29.81	29.78 - 29.82	0.2979 times
Fri 04 September 2026	29.81 (0%)	29.81	29.81 - 29.83	0.6522 times
Thu 03 September 2026	29.81 (0.07%)	29.82	29.81 - 29.83	2.7031 times
Wed 02 September 2026	29.79 (0.07%)	29.77	29.77 - 29.79	0.3209 times
Tue 01 September 2026	29.77 (-0.5%)	29.81	29.77 - 29.83	0.3547 times
Mon 31 August 2026	29.92 (0%)	29.91	29.91 - 29.93	0.4597 times
Fri 28 August 2026	29.92 (-0.13%)	29.98	29.91 - 29.99	0.1944 times

Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPSB are 29.68 and 29.73

Weekly Target 1	29.64
Weekly Target 2	29.66
Weekly Target 3	29.69
Weekly Target 4	29.71
Weekly Target 5	29.74

Weekly price and volumes for Spdr Short

Date	Closing	Open	Range	Volume
Mon 14 September 2026	29.68 (-0.03%)	29.67	29.67 - 29.72	0.6063 times
Fri 11 September 2026	29.69 (-0.4%)	29.81	29.68 - 29.82	1.8126 times
Fri 04 September 2026	29.81 (-0.37%)	29.91	29.77 - 29.93	1.9716 times
Fri 28 August 2026	29.92 (-0.07%)	29.93	29.91 - 29.99	0.3934 times
Fri 21 August 2026	29.94 (0%)	29.94	29.92 - 29.98	1.6159 times
Fri 14 August 2026	29.94 (0.07%)	29.90	29.88 - 29.97	1.1658 times
Fri 07 August 2026	29.92 (-0.07%)	29.86	29.85 - 29.93	0.8821 times
Fri 31 July 2026	29.94 (0.2%)	29.88	29.88 - 29.97	0.6368 times
Fri 24 July 2026	29.88 (0%)	29.87	29.87 - 29.89	0.1056 times
Fri 24 July 2026	29.88 (-0.2%)	29.94	29.84 - 29.94	0.8099 times
Fri 17 July 2026	29.94 (0.13%)	29.88	29.85 - 29.96	0.7158 times

weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPSB are 29.6 and 29.76

Monthly Target 1	29.57
Monthly Target 2	29.62
Monthly Target 3	29.726666666667
Monthly Target 4	29.78
Monthly Target 5	29.89

Monthly price and volumes Spdr Short

Date	Closing	Open	Range	Volume
Mon 14 September 2026	29.68 (-0.8%)	29.81	29.67 - 29.83	1.3738 times
Mon 31 August 2026	29.92 (-0.07%)	29.86	29.85 - 29.99	1.3969 times
Fri 31 July 2026	29.94 (-0.23%)	29.89	29.84 - 29.97	1.0168 times
Tue 30 June 2026	30.01 (-0.2%)	29.97	29.88 - 30.11	0.9971 times
Fri 29 May 2026	30.07 (-0.1%)	29.98	29.77 - 30.08	0.7695 times
Thu 30 April 2026	30.10 (0.1%)	29.97	29.96 - 30.48	0.9426 times
Tue 31 March 2026	30.07 (-0.82%)	30.20	29.94 - 30.22	1.5769 times
Fri 27 February 2026	30.32 (0%)	30.14	30.14 - 30.34	0.6059 times
Fri 30 January 2026	30.32 (0.36%)	30.21	30.00 - 30.32	0.6589 times
Wed 31 December 2025	30.21 (-0.3%)	30.16	30.07 - 30.30	0.6616 times
Fri 28 November 2025	30.30 (0.13%)	30.15	30.08 - 30.31	0.5406 times

monthly chart SpdrShort

Indicator Analysis of SpdrShort

Please login to view indicator analysis. or View indicator analysis of SpdrShort SPSB on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Short SPSB

DMA (daily moving average) of Spdr Short SPSB

DMA period	DMA value
5 day DMA	29.74
12 day DMA	29.81
20 day DMA	29.86
35 day DMA	29.89
50 day DMA	29.89
100 day DMA	29.94
150 day DMA	30
200 day DMA	30.06

EMA (exponential moving average) of Spdr Short SPSB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.73	29.75	29.78
12 day EMA	29.79	29.81	29.83
20 day EMA	29.82	29.83	29.85
35 day EMA	29.85	29.86	29.87
50 day EMA	29.88	29.89	29.9

SMA (simple moving average) of Spdr Short SPSB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.74	29.76	29.79
12 day SMA	29.81	29.83	29.85
20 day SMA	29.86	29.88	29.89
35 day SMA	29.89	29.89	29.9
50 day SMA	29.89	29.9	29.9
100 day SMA	29.94	29.94	29.95
150 day SMA	30	30.01	30.01
200 day SMA	30.06	30.06	30.06

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme