SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong Daily Stock price targets for SpdrShort SPSB are 29.92 and 29.98

Daily Target 129.87
Daily Target 229.9
Daily Target 329.926666666667
Daily Target 429.96
Daily Target 529.99

Daily price and volume Spdr Short

Date Closing Open Range Volume
Wed 29 July 2026 29.94 (0.07%) 29.91 29.89 - 29.95 0.4811 times
Tue 28 July 2026 29.92 (0.1%) 29.89 29.89 - 29.93 0.5277 times
Mon 27 July 2026 29.89 (0.03%) 29.88 29.88 - 29.90 0.9176 times
Fri 24 July 2026 29.88 (0%) 29.87 29.87 - 29.89 0.7394 times
Fri 24 July 2026 29.88 (0.07%) 29.87 29.87 - 29.89 0.7394 times
Thu 23 July 2026 29.86 (-0.1%) 29.86 29.84 - 29.87 2.2677 times
Wed 22 July 2026 29.89 (-0.07%) 29.91 29.88 - 29.91 1.198 times
Tue 21 July 2026 29.91 (-0.07%) 29.93 29.90 - 29.93 0.6345 times
Mon 20 July 2026 29.93 (-0.03%) 29.94 29.91 - 29.94 0.8333 times
Fri 17 July 2026 29.94 (0%) 29.94 29.93 - 29.96 1.6612 times
Thu 16 July 2026 29.94 (-0.03%) 29.94 29.92 - 29.94 0.6031 times

Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPSB are 29.91 and 29.98

Weekly Target 129.85
Weekly Target 229.9
Weekly Target 329.923333333333
Weekly Target 429.97
Weekly Target 529.99

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Wed 29 July 2026 29.94 (0.2%) 29.88 29.88 - 29.95 0.476 times
Fri 24 July 2026 29.88 (0%) 29.87 29.87 - 29.89 0.1827 times
Fri 24 July 2026 29.88 (-0.2%) 29.94 29.84 - 29.94 1.4016 times
Fri 17 July 2026 29.94 (0.13%) 29.88 29.85 - 29.96 1.2387 times
Fri 10 July 2026 29.90 (-0.13%) 29.95 29.87 - 29.96 1.0788 times
Thu 02 July 2026 29.94 (-0.3%) 30.02 29.88 - 30.03 0.9576 times
Fri 26 June 2026 30.03 (0.23%) 29.94 29.92 - 30.11 1.3863 times
Thu 18 June 2026 29.96 (-0.03%) 29.99 29.91 - 30.01 0.9362 times
Fri 12 June 2026 29.97 (0.23%) 29.91 29.89 - 29.99 1.3122 times
Fri 05 June 2026 29.90 (-0.57%) 29.97 29.88 - 29.97 1.0299 times
Fri 29 May 2026 30.07 (0.27%) 30.01 29.77 - 30.08 0.5184 times

weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPSB are 29.89 and 30.01

Monthly Target 129.79
Monthly Target 229.87
Monthly Target 329.913333333333
Monthly Target 429.99
Monthly Target 530.03

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Wed 29 July 2026 29.94 (-0.23%) 29.89 29.84 - 29.96 1.0512 times
Tue 30 June 2026 30.01 (-0.2%) 29.97 29.88 - 30.11 1.1671 times
Fri 29 May 2026 30.07 (-0.1%) 29.98 29.77 - 30.08 0.9007 times
Thu 30 April 2026 30.10 (0.1%) 29.97 29.96 - 30.48 1.1032 times
Tue 31 March 2026 30.07 (-0.82%) 30.20 29.94 - 30.22 1.8457 times
Fri 27 February 2026 30.32 (0%) 30.14 30.14 - 30.34 0.7092 times
Fri 30 January 2026 30.32 (0.36%) 30.21 30.00 - 30.32 0.7712 times
Wed 31 December 2025 30.21 (-0.3%) 30.16 30.07 - 30.30 0.7744 times
Fri 28 November 2025 30.30 (0.13%) 30.15 30.08 - 30.31 0.6328 times
Fri 31 October 2025 30.26 (-0.1%) 30.22 30.08 - 30.34 1.0444 times
Tue 30 September 2025 30.29 (0.1%) 30.13 30.11 - 30.31 1.3593 times

monthly chart SpdrShort

DMA SMA EMA moving averages of Spdr Short SPSB

DMA (daily moving average) of Spdr Short SPSB

DMA period DMA value
5 day DMA 29.9
12 day DMA 29.91
20 day DMA 29.91
35 day DMA 29.94
50 day DMA 29.95
100 day DMA 29.99
150 day DMA 30.08
200 day DMA 30.11

EMA (exponential moving average) of Spdr Short SPSB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9129.929.89
12 day EMA29.9129.9129.91
20 day EMA29.9329.9329.93
35 day EMA29.9529.9529.95
50 day EMA29.9529.9529.95

SMA (simple moving average) of Spdr Short SPSB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.929.8929.88
12 day SMA29.9129.9129.9
20 day SMA29.9129.9129.91
35 day SMA29.9429.9429.94
50 day SMA29.9529.9529.95
100 day SMA29.9929.9930
150 day SMA30.0830.0830.08
200 day SMA30.1130.1230.12
Back to top | Use Dark Theme