Login or Join
HomepageSprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical SPPP are 14.42 and 15.05
| Daily Target 1 | 13.91 |
| Daily Target 2 | 14.29 |
| Daily Target 3 | 14.54 |
| Daily Target 4 | 14.92 |
| Daily Target 5 | 15.17 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.67 (3.82%) | 14.40 | 14.16 - 14.79 | 0.9296 times | Thu 26 March 2026 | 14.13 (-5.86%) | 14.70 | 14.00 - 14.70 | 0.4764 times | Wed 25 March 2026 | 15.01 (1.28%) | 15.17 | 14.92 - 15.34 | 0.6885 times | Tue 24 March 2026 | 14.82 (1.02%) | 14.63 | 14.49 - 14.95 | 0.8802 times | Mon 23 March 2026 | 14.67 (-0.07%) | 14.56 | 14.33 - 14.90 | 1.131 times | Fri 20 March 2026 | 14.68 (-2.91%) | 15.27 | 14.68 - 15.36 | 1.0931 times | Thu 19 March 2026 | 15.12 (-10.05%) | 15.50 | 14.06 - 15.76 | 2.6851 times | Tue 17 March 2026 | 16.81 (0.84%) | 16.80 | 16.60 - 17.02 | 0.4 times | Mon 16 March 2026 | 16.67 (4.84%) | 16.37 | 16.36 - 16.75 | 0.607 times | Fri 13 March 2026 | 15.90 (-5.47%) | 16.50 | 15.80 - 16.75 | 1.1092 times | Thu 12 March 2026 | 16.82 (-1.92%) | 17.16 | 16.80 - 17.24 | 0.4795 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 14.34 and 15.68
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.67 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.67 (-0.07%) | 14.56 | 14.00 - 15.34 | 0.9323 times | Fri 20 March 2026 | 14.68 (-7.67%) | 16.37 | 14.06 - 17.02 | 1.0866 times | Fri 13 March 2026 | 15.90 (-6.08%) | 16.71 | 15.80 - 17.68 | 0.646 times | Fri 06 March 2026 | 16.93 (-10.61%) | 18.49 | 16.35 - 18.70 | 0.7618 times | Fri 27 February 2026 | 18.94 (8.54%) | 17.60 | 17.24 - 18.98 | 0.848 times | Fri 20 February 2026 | 17.45 (4.49%) | 16.37 | 16.20 - 17.58 | 0.6712 times | Fri 13 February 2026 | 16.70 (0%) | 16.72 | 16.50 - 16.92 | 0.2754 times | Fri 13 February 2026 | 16.70 (-2.91%) | 17.06 | 16.26 - 17.80 | 0.8799 times | Fri 06 February 2026 | 17.20 (-2.22%) | 16.15 | 15.60 - 18.74 | 1.1258 times | Fri 30 January 2026 | 17.59 (-22.1%) | 22.80 | 16.30 - 24.90 | 2.7731 times | Fri 23 January 2026 | 22.58 (20.56%) | 19.52 | 19.06 - 22.58 | 1.1344 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 11.99 and 16.69
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 15.79 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.67 (-22.54%) | 18.49 | 14.00 - 18.70 | 0.7848 times | Fri 27 February 2026 | 18.94 (7.67%) | 16.15 | 15.60 - 18.98 | 0.8704 times | Fri 30 January 2026 | 17.59 (4.58%) | 17.50 | 16.30 - 24.90 | 1.4469 times | Wed 31 December 2025 | 16.82 (15.05%) | 14.82 | 14.34 - 19.94 | 1.5631 times | Fri 28 November 2025 | 14.62 (4.21%) | 13.68 | 13.21 - 14.71 | 0.4878 times | Fri 31 October 2025 | 14.03 (3.31%) | 13.56 | 13.20 - 15.72 | 1.6879 times | Tue 30 September 2025 | 13.58 (11.95%) | 12.17 | 12.00 - 13.83 | 1.0923 times | Fri 29 August 2025 | 12.13 (1.76%) | 12.06 | 11.57 - 12.18 | 0.3009 times | Thu 31 July 2025 | 11.92 (1.62%) | 11.80 | 11.61 - 13.34 | 0.7169 times | Mon 30 June 2025 | 11.73 (15.34%) | 10.24 | 10.22 - 12.36 | 1.0491 times | Fri 30 May 2025 | 10.17 (8.08%) | 9.42 | 9.37 - 10.45 | 0.4131 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical SPPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 15.54 |
| 20 day DMA | 16.36 |
| 35 day DMA | 16.77 |
| 50 day DMA | 17.67 |
| 100 day DMA | 16.69 |
| 150 day DMA | 15.56 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.79 | 15.12 |
| 12 day EMA | 15.41 | 15.54 | 15.8 |
| 20 day EMA | 15.97 | 16.11 | 16.32 |
| 35 day EMA | 16.8 | 16.93 | 17.1 |
| 50 day EMA | 17.49 | 17.61 | 17.75 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.66 | 14.86 |
| 12 day SMA | 15.54 | 15.76 | 16.03 |
| 20 day SMA | 16.36 | 16.55 | 16.77 |
| 35 day SMA | 16.77 | 16.82 | 16.92 |
| 50 day SMA | 17.67 | 17.77 | 17.87 |
| 100 day SMA | 16.69 | 16.69 | 16.69 |
| 150 day SMA | 15.56 | 15.54 | 15.52 |
| 200 day SMA | 14.69 | 14.67 | 14.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.