SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical SPPP are 13.31 and 13.68

Daily Target 113
Daily Target 213.24
Daily Target 313.373333333333
Daily Target 413.61
Daily Target 513.74

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Thu 30 July 2026 13.47 (3.3%) 13.14 13.14 - 13.51 1.0674 times
Wed 29 July 2026 13.04 (0.38%) 12.85 12.77 - 13.28 1.2316 times
Tue 28 July 2026 12.99 (-1.67%) 12.97 12.81 - 13.12 0.7865 times
Mon 27 July 2026 13.21 (2.88%) 13.26 13.07 - 13.27 0.9213 times
Fri 24 July 2026 12.84 (0%) 13.02 12.76 - 13.02 0.7111 times
Fri 24 July 2026 12.84 (-0.39%) 13.02 12.76 - 13.02 0.7111 times
Thu 23 July 2026 12.89 (-3.23%) 12.90 12.85 - 13.01 0.9838 times
Wed 22 July 2026 13.32 (0.6%) 13.30 13.30 - 13.53 1.0553 times
Tue 21 July 2026 13.24 (2.87%) 13.10 12.97 - 13.24 1.2222 times
Mon 20 July 2026 12.87 (0%) 12.89 12.82 - 13.01 1.3097 times
Fri 17 July 2026 12.87 (-0.77%) 12.72 12.50 - 12.93 1.6116 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical SPPP are 13.12 and 13.86

Weekly Target 112.51
Weekly Target 212.99
Weekly Target 313.25
Weekly Target 413.73
Weekly Target 513.99

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Thu 30 July 2026 13.47 (4.91%) 13.26 12.77 - 13.51 0.7392 times
Fri 24 July 2026 12.84 (0%) 13.02 12.76 - 13.02 0.1312 times
Fri 24 July 2026 12.84 (-0.23%) 12.89 12.76 - 13.53 0.9744 times
Fri 17 July 2026 12.87 (-1.61%) 13.06 12.50 - 13.58 1.243 times
Fri 10 July 2026 13.08 (0.46%) 13.24 12.49 - 13.31 1.1209 times
Thu 02 July 2026 13.02 (1.8%) 12.71 12.26 - 13.10 1.0116 times
Fri 26 June 2026 12.79 (-4.77%) 13.24 12.16 - 13.35 1.48 times
Thu 18 June 2026 13.43 (0.22%) 13.93 13.32 - 14.33 1.0351 times
Fri 12 June 2026 13.40 (-1.98%) 13.56 13.02 - 13.75 1.252 times
Fri 05 June 2026 13.67 (-8.38%) 15.16 13.59 - 15.16 1.0127 times
Fri 29 May 2026 14.92 (0.34%) 15.07 14.52 - 15.18 0.6147 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical SPPP are 12.87 and 14.19

Monthly Target 111.78
Monthly Target 212.63
Monthly Target 313.103333333333
Monthly Target 413.95
Monthly Target 514.42

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Thu 30 July 2026 13.47 (8.11%) 12.31 12.26 - 13.58 0.5402 times
Tue 30 June 2026 12.46 (-16.49%) 15.16 12.16 - 15.16 0.5722 times
Fri 29 May 2026 14.92 (-6.05%) 15.84 14.52 - 16.98 0.4523 times
Thu 30 April 2026 15.88 (2.25%) 15.59 14.95 - 17.22 0.4747 times
Tue 31 March 2026 15.53 (-18%) 18.49 14.00 - 18.70 0.9708 times
Fri 27 February 2026 18.94 (7.67%) 16.15 15.60 - 18.98 1.0046 times
Fri 30 January 2026 17.59 (4.58%) 17.50 16.30 - 24.90 1.67 times
Wed 31 December 2025 16.82 (15.05%) 14.82 14.34 - 19.94 1.804 times
Fri 28 November 2025 14.62 (4.21%) 13.68 13.21 - 14.71 0.5629 times
Fri 31 October 2025 14.03 (3.31%) 13.56 13.20 - 15.72 1.9481 times
Tue 30 September 2025 13.58 (11.95%) 12.17 12.00 - 13.83 1.2606 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical SPPP

DMA (daily moving average) of Sprott Physical SPPP

DMA period DMA value
5 day DMA 13.11
12 day DMA 13.05
20 day DMA 13.05
35 day DMA 13.07
50 day DMA 13.5
100 day DMA 14.68
150 day DMA 15.92
200 day DMA 15.6

EMA (exponential moving average) of Sprott Physical SPPP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1813.0313.02
12 day EMA13.0913.0213.02
20 day EMA13.1213.0813.08
35 day EMA13.3913.3913.41
50 day EMA13.6313.6413.66

SMA (simple moving average) of Sprott Physical SPPP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1112.9812.95
12 day SMA13.0513.0513.06
20 day SMA13.0513.0213
35 day SMA13.0713.0613.07
50 day SMA13.513.5313.57
100 day SMA14.6814.7214.76
150 day SMA15.9215.9515.99
200 day SMA15.615.6115.62
Back to top | Use Dark Theme