Login or Join
HomepageSP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPMO are 137.51 and 141.93
| Daily Target 1 | 136.38 |
| Daily Target 2 | 138.63 |
| Daily Target 3 | 140.8 |
| Daily Target 4 | 143.05 |
| Daily Target 5 | 145.22 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 140.88 (-2.65%) | 142.62 | 138.55 - 142.97 | 1.3732 times | Mon 27 July 2026 | 144.71 (-1.26%) | 147.57 | 142.06 - 147.80 | 0.9912 times | Fri 24 July 2026 | 146.56 (0%) | 149.70 | 145.64 - 150.75 | 0.7346 times | Fri 24 July 2026 | 146.56 (-2.2%) | 149.70 | 145.64 - 150.75 | 0.7346 times | Thu 23 July 2026 | 149.85 (-0.11%) | 148.77 | 148.77 - 151.10 | 0.6277 times | Wed 22 July 2026 | 150.02 (0.21%) | 148.00 | 147.01 - 151.25 | 0.5995 times | Tue 21 July 2026 | 149.71 (3.61%) | 146.82 | 146.45 - 150.15 | 1.4509 times | Mon 20 July 2026 | 144.49 (0.46%) | 144.98 | 144.26 - 147.45 | 0.8027 times | Fri 17 July 2026 | 143.83 (-0.96%) | 142.12 | 140.45 - 146.26 | 1.4075 times | Thu 16 July 2026 | 145.23 (-3.15%) | 149.90 | 144.50 - 150.25 | 1.2782 times | Wed 15 July 2026 | 149.95 (-1.78%) | 154.47 | 147.05 - 154.47 | 0.9484 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 135.09 and 144.34
| Weekly Target 1 | 133.16 |
| Weekly Target 2 | 137.02 |
| Weekly Target 3 | 142.41 |
| Weekly Target 4 | 146.27 |
| Weekly Target 5 | 151.66 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 140.88 (-3.88%) | 147.57 | 138.55 - 147.80 | 0.5574 times | Fri 24 July 2026 | 146.56 (0%) | 149.70 | 145.64 - 150.75 | 0.1732 times | Fri 24 July 2026 | 146.56 (1.9%) | 144.98 | 144.26 - 151.25 | 0.9938 times | Fri 17 July 2026 | 143.83 (-6.45%) | 151.11 | 140.45 - 154.47 | 1.2386 times | Fri 10 July 2026 | 153.75 (1.96%) | 153.07 | 145.58 - 155.14 | 0.9876 times | Thu 02 July 2026 | 150.80 (-2.12%) | 154.85 | 149.00 - 162.15 | 1.029 times | Fri 26 June 2026 | 154.07 (-3.68%) | 161.91 | 151.34 - 162.30 | 1.3189 times | Thu 18 June 2026 | 159.96 (4.91%) | 156.00 | 154.58 - 160.65 | 0.9618 times | Fri 12 June 2026 | 152.48 (5.71%) | 146.05 | 141.55 - 153.36 | 1.4874 times | Fri 05 June 2026 | 144.25 (-4.23%) | 151.95 | 144.00 - 155.74 | 1.2524 times | Fri 29 May 2026 | 150.62 (3.93%) | 146.63 | 146.21 - 152.70 | 0.8978 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 128.54 and 150.9
| Monthly Target 1 | 124.42 |
| Monthly Target 2 | 132.65 |
| Monthly Target 3 | 146.78 |
| Monthly Target 4 | 155.01 |
| Monthly Target 5 | 169.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 140.88 (-12.76%) | 160.40 | 138.55 - 160.91 | 1.0111 times | Tue 30 June 2026 | 161.48 (7.21%) | 151.95 | 141.55 - 162.30 | 1.229 times | Fri 29 May 2026 | 150.62 (12.58%) | 133.11 | 132.75 - 152.70 | 1.1019 times | Thu 30 April 2026 | 133.79 (19.34%) | 113.05 | 111.59 - 133.93 | 0.8956 times | Tue 31 March 2026 | 112.11 (-6.16%) | 118.06 | 107.24 - 120.84 | 1.0504 times | Fri 27 February 2026 | 119.47 (-0.36%) | 118.58 | 115.71 - 122.28 | 0.815 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 0.9588 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.729 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.0889 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.1203 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.4895 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPMO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 145.71 |
| 12 day DMA | 147.04 |
| 20 day DMA | 149 |
| 35 day DMA | 151.59 |
| 50 day DMA | 150.55 |
| 100 day DMA | 138.2 |
| 150 day DMA | 131.97 |
| 200 day DMA | 128.88 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.71 | 146.63 | 147.59 |
| 12 day EMA | 146.96 | 148.07 | 148.68 |
| 20 day EMA | 148.42 | 149.21 | 149.68 |
| 35 day EMA | 148.95 | 149.42 | 149.7 |
| 50 day EMA | 149.63 | 149.99 | 150.21 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.71 | 147.54 | 148.54 |
| 12 day SMA | 147.04 | 147.78 | 148.53 |
| 20 day SMA | 149 | 150.03 | 150.72 |
| 35 day SMA | 151.59 | 151.79 | 151.78 |
| 50 day SMA | 150.55 | 150.6 | 150.66 |
| 100 day SMA | 138.2 | 137.99 | 137.75 |
| 150 day SMA | 131.97 | 131.84 | 131.67 |
| 200 day SMA | 128.88 | 128.78 | 128.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.