SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPMO are 115.25 and 116.16

Daily Target 1114.49
Daily Target 2115.1
Daily Target 3115.40333333333
Daily Target 4116.01
Daily Target 5116.31

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 115.70 (0.84%) 115.37 114.80 - 115.71 0.5179 times
Thu 02 April 2026 114.74 (0.24%) 112.74 111.59 - 115.16 0.9236 times
Wed 01 April 2026 114.46 (2.1%) 113.05 113.00 - 115.38 0.8135 times
Tue 31 March 2026 112.11 (3.94%) 109.30 109.05 - 112.20 1.1784 times
Mon 30 March 2026 107.86 (-2.23%) 110.50 107.24 - 111.69 0.9765 times
Fri 27 March 2026 110.32 (-0.91%) 111.75 110.01 - 112.50 0.9613 times
Thu 26 March 2026 111.33 (-3.46%) 114.30 111.25 - 114.75 0.7246 times
Wed 25 March 2026 115.32 (0.42%) 115.39 114.64 - 115.98 1.1737 times
Tue 24 March 2026 114.84 (0.27%) 113.71 113.32 - 115.27 0.9409 times
Mon 23 March 2026 114.53 (0.66%) 115.13 114.11 - 116.51 1.7897 times
Fri 20 March 2026 113.78 (-1.81%) 115.63 113.18 - 115.78 0.8291 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 115.25 and 116.16

Weekly Target 1114.49
Weekly Target 2115.1
Weekly Target 3115.40333333333
Weekly Target 4116.01
Weekly Target 5116.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 115.70 (0.84%) 115.37 114.80 - 115.71 0.1482 times
Thu 02 April 2026 114.74 (4.01%) 110.50 107.24 - 115.38 1.1137 times
Fri 27 March 2026 110.32 (-3.04%) 115.13 110.01 - 116.51 1.5997 times
Fri 20 March 2026 113.78 (-2.06%) 117.33 113.18 - 118.36 1.0769 times
Fri 13 March 2026 116.17 (-1.75%) 116.71 115.99 - 120.33 1.4481 times
Fri 06 March 2026 118.24 (-1.03%) 118.06 116.84 - 120.84 1.5284 times
Fri 27 February 2026 119.47 (-0.41%) 119.38 116.76 - 120.79 0.8623 times
Fri 20 February 2026 119.96 (1.45%) 117.91 117.37 - 120.19 0.7906 times
Fri 13 February 2026 118.25 (0%) 118.07 117.06 - 119.12 0.2324 times
Fri 13 February 2026 118.25 (-1.33%) 119.70 117.06 - 122.28 1.1998 times
Fri 06 February 2026 119.84 (-0.05%) 118.58 115.71 - 121.35 1.7798 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 113.65 and 117.77

Monthly Target 1110.21
Monthly Target 2112.96
Monthly Target 3114.33333333333
Monthly Target 4117.08
Monthly Target 5118.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 115.70 (3.2%) 113.05 111.59 - 115.71 0.1115 times
Tue 31 March 2026 112.11 (-6.16%) 118.06 107.24 - 120.84 1.0833 times
Fri 27 February 2026 119.47 (-0.36%) 118.58 115.71 - 122.28 0.8406 times
Fri 30 January 2026 119.90 (0.48%) 120.26 116.34 - 121.31 0.9889 times
Wed 31 December 2025 119.33 (-0.66%) 119.08 116.47 - 121.92 0.7519 times
Fri 28 November 2025 120.12 (-1.3%) 120.00 112.66 - 120.96 1.123 times
Fri 31 October 2025 121.70 (0.53%) 120.17 118.44 - 124.56 1.1554 times
Tue 30 September 2025 121.06 (3.93%) 114.75 114.26 - 122.30 1.5362 times
Fri 29 August 2025 116.48 (0.68%) 113.65 112.30 - 119.07 1.2573 times
Thu 31 July 2025 115.69 (2.86%) 111.79 110.17 - 117.13 1.1516 times
Mon 30 June 2025 112.47 (6.76%) 105.09 104.69 - 112.68 0.8717 times

monthly chart SP

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 112.97
12 day DMA 113.41
20 day DMA 115.21
35 day DMA 116.97
50 day DMA 117.68
100 day DMA 118.43
150 day DMA 118.95
200 day DMA 117.52

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA114.04113.21112.45
12 day EMA114.08113.78113.6
20 day EMA114.91114.83114.84
35 day EMA116.04116.06116.14
50 day EMA117.29117.36117.47

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA112.97111.9111.22
12 day SMA113.41113.54113.76
20 day SMA115.21115.41115.68
35 day SMA116.97117.05117.21
50 day SMA117.68117.72117.78
100 day SMA118.43118.46118.49
150 day SMA118.95118.96118.97
200 day SMA117.52117.48117.44
Back to top | Use Dark Theme