Login or Join
HomepageSpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid
Strong Daily Stock price targets for SpdrMid SPMD are 59.2 and 60.87
| Daily Target 1 | 57.9 |
| Daily Target 2 | 58.82 |
| Daily Target 3 | 59.566666666667 |
| Daily Target 4 | 60.49 |
| Daily Target 5 | 61.24 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.75 (0.08%) | 58.81 | 58.64 - 60.31 | 0.6677 times | Wed 01 April 2026 | 59.70 (0.81%) | 59.76 | 59.32 - 60.12 | 0.9499 times | Tue 31 March 2026 | 59.22 (2.99%) | 58.22 | 58.04 - 59.58 | 1.812 times | Mon 30 March 2026 | 57.50 (-0.81%) | 58.57 | 57.31 - 58.60 | 0.8689 times | Fri 27 March 2026 | 57.97 (-1.63%) | 58.62 | 57.85 - 58.75 | 0.6122 times | Thu 26 March 2026 | 58.93 (-1.49%) | 59.20 | 58.89 - 59.87 | 0.4338 times | Wed 25 March 2026 | 59.82 (0.86%) | 59.94 | 59.13 - 60.13 | 0.7278 times | Tue 24 March 2026 | 59.31 (0.85%) | 58.34 | 58.28 - 59.60 | 0.9949 times | Mon 23 March 2026 | 58.81 (1.55%) | 58.97 | 58.60 - 59.77 | 1.4536 times | Fri 20 March 2026 | 57.91 (-2.25%) | 58.92 | 57.51 - 59.18 | 1.479 times | Thu 19 March 2026 | 59.24 (-0.67%) | 58.92 | 58.38 - 59.57 | 1.4131 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 58.53 and 61.53
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 57.94 |
| Weekly Target 3 | 59.123333333333 |
| Weekly Target 4 | 60.94 |
| Weekly Target 5 | 62.12 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.75 (3.07%) | 58.57 | 57.31 - 60.31 | 1.1419 times | Fri 27 March 2026 | 57.97 (0.1%) | 58.97 | 57.85 - 60.13 | 1.1217 times | Fri 20 March 2026 | 57.91 (-1.35%) | 59.36 | 57.51 - 59.97 | 1.164 times | Fri 13 March 2026 | 58.70 (-1.92%) | 59.16 | 58.50 - 61.16 | 1.4177 times | Fri 06 March 2026 | 59.85 (-4.59%) | 62.24 | 59.57 - 63.39 | 1.5266 times | Fri 27 February 2026 | 62.73 (-0.88%) | 62.98 | 61.81 - 63.43 | 0.6775 times | Fri 20 February 2026 | 63.29 (1.26%) | 62.47 | 61.84 - 63.67 | 0.6858 times | Fri 13 February 2026 | 62.50 (0%) | 61.99 | 61.52 - 62.85 | 0.1928 times | Fri 13 February 2026 | 62.50 (-0.68%) | 62.85 | 61.52 - 63.65 | 1.026 times | Fri 06 February 2026 | 62.93 (4.41%) | 59.99 | 59.96 - 63.02 | 1.0461 times | Fri 30 January 2026 | 60.27 (-1.37%) | 61.20 | 59.88 - 61.48 | 0.8988 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 58.36 and 60.03
| Monthly Target 1 | 57.9 |
| Monthly Target 2 | 58.82 |
| Monthly Target 3 | 59.566666666667 |
| Monthly Target 4 | 60.49 |
| Monthly Target 5 | 61.24 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.75 (0.89%) | 59.76 | 58.64 - 60.31 | 0.1578 times | Tue 31 March 2026 | 59.22 (-5.6%) | 62.24 | 57.31 - 63.39 | 2.1826 times | Fri 27 February 2026 | 62.73 (4.08%) | 59.99 | 59.96 - 63.67 | 1.3326 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.2587 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 0.9501 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 1.0275 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.1138 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 0.7827 times | Fri 29 August 2025 | 57.11 (3.37%) | 54.62 | 53.73 - 57.53 | 0.6669 times | Thu 31 July 2025 | 55.25 (1.6%) | 54.14 | 54.12 - 56.59 | 0.5272 times | Mon 30 June 2025 | 54.38 (3.21%) | 52.59 | 51.87 - 54.71 | 0.5912 times |
Indicator Analysis of SpdrMid
Please login to view indicator analysis. or View indicator analysis of SpdrMid SPMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 58.98 |
| 20 day DMA | 59.31 |
| 35 day DMA | 60.75 |
| 50 day DMA | 60.98 |
| 100 day DMA | 59.72 |
| 150 day DMA | 58.88 |
| 200 day DMA | 57.99 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.24 | 58.99 | 58.64 |
| 12 day EMA | 59.23 | 59.13 | 59.03 |
| 20 day EMA | 59.58 | 59.56 | 59.54 |
| 35 day EMA | 60.07 | 60.09 | 60.11 |
| 50 day EMA | 60.79 | 60.83 | 60.88 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 58.66 | 58.69 |
| 12 day SMA | 58.98 | 58.93 | 58.85 |
| 20 day SMA | 59.31 | 59.43 | 59.55 |
| 35 day SMA | 60.75 | 60.84 | 60.93 |
| 50 day SMA | 60.98 | 61.02 | 61.04 |
| 100 day SMA | 59.72 | 59.68 | 59.65 |
| 150 day SMA | 58.88 | 58.87 | 58.85 |
| 200 day SMA | 57.99 | 57.96 | 57.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.