Login or Join
HomepageMortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageBacked
Strong Daily Stock price targets for MortgageBacked SPMB are 22.09 and 22.17
| Daily Target 1 | 22.02 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.103333333333 |
| Daily Target 4 | 22.15 |
| Daily Target 5 | 22.18 |
Daily price and volume Mortgage Backed
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.11 (0.27%) | 22.06 | 22.06 - 22.14 | 1.1312 times | Mon 27 July 2026 | 22.05 (0.27%) | 22.03 | 22.00 - 22.05 | 1.395 times | Fri 24 July 2026 | 21.99 (0%) | 21.97 | 21.94 - 22.02 | 0.8782 times | Fri 24 July 2026 | 21.99 (0.32%) | 21.97 | 21.94 - 22.02 | 0.8782 times | Thu 23 July 2026 | 21.92 (-0.32%) | 21.94 | 21.91 - 21.97 | 1.187 times | Wed 22 July 2026 | 21.99 (-0.23%) | 22.03 | 21.98 - 22.03 | 0.9096 times | Tue 21 July 2026 | 22.04 (-0.23%) | 22.06 | 22.01 - 22.06 | 1.1309 times | Mon 20 July 2026 | 22.09 (-0.18%) | 22.16 | 22.07 - 22.16 | 0.7263 times | Fri 17 July 2026 | 22.13 (0%) | 22.17 | 22.13 - 22.20 | 0.7787 times | Thu 16 July 2026 | 22.13 (-0.05%) | 22.12 | 22.10 - 22.14 | 0.9848 times | Wed 15 July 2026 | 22.14 (0.09%) | 22.12 | 22.12 - 22.17 | 1.5516 times |
Weekly price and charts MortgageBacked
Strong weekly Stock price targets for MortgageBacked SPMB are 22.06 and 22.2
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.083333333333 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Mortgage Backed
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.11 (0.55%) | 22.03 | 22.00 - 22.14 | 0.4546 times | Fri 24 July 2026 | 21.99 (0%) | 21.97 | 21.94 - 22.02 | 0.158 times | Fri 24 July 2026 | 21.99 (-0.63%) | 22.16 | 21.91 - 22.16 | 0.8696 times | Fri 17 July 2026 | 22.13 (0%) | 22.07 | 22.01 - 22.20 | 0.9919 times | Fri 10 July 2026 | 22.13 (-0.32%) | 22.19 | 22.06 - 22.24 | 1.095 times | Thu 02 July 2026 | 22.20 (-0.89%) | 22.40 | 22.17 - 22.42 | 1.62 times | Fri 26 June 2026 | 22.40 (0.49%) | 22.25 | 22.21 - 22.44 | 1.1987 times | Thu 18 June 2026 | 22.29 (0.09%) | 22.33 | 22.21 - 22.39 | 0.9429 times | Fri 12 June 2026 | 22.27 (0.77%) | 22.17 | 22.10 - 22.31 | 1.3466 times | Fri 05 June 2026 | 22.10 (-1.03%) | 22.19 | 22.08 - 22.28 | 1.3227 times | Fri 29 May 2026 | 22.33 (0.72%) | 22.24 | 22.20 - 22.37 | 1.1786 times |
Monthly price and charts MortgageBacked
Strong monthly Stock price targets for MortgageBacked SPMB are 21.85 and 22.18
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.086666666667 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Mortgage Backed
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.11 (-0.9%) | 22.20 | 21.91 - 22.24 | 0.9914 times | Tue 30 June 2026 | 22.31 (-0.09%) | 22.19 | 22.08 - 22.44 | 1.4086 times | Fri 29 May 2026 | 22.33 (0%) | 22.25 | 21.91 - 22.42 | 1.5099 times | Thu 30 April 2026 | 22.33 (-0.27%) | 22.34 | 20.02 - 22.58 | 1.1313 times | Tue 31 March 2026 | 22.39 (-1.88%) | 22.69 | 22.11 - 22.71 | 0.8508 times | Fri 27 February 2026 | 22.82 (1.24%) | 22.50 | 22.40 - 22.87 | 0.7853 times | Fri 30 January 2026 | 22.54 (0.54%) | 22.44 | 22.39 - 22.60 | 0.7518 times | Wed 31 December 2025 | 22.42 (-0.84%) | 22.44 | 22.30 - 22.56 | 0.8871 times | Fri 28 November 2025 | 22.61 (0.27%) | 22.47 | 22.39 - 22.67 | 0.7219 times | Fri 31 October 2025 | 22.55 (0.49%) | 22.40 | 22.37 - 22.72 | 0.9618 times | Tue 30 September 2025 | 22.44 (0.94%) | 22.09 | 22.07 - 22.63 | 1.0423 times |
Indicator Analysis of MortgageBacked
Please login to view indicator analysis. or View indicator analysis of MortgageBacked SPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mortgage Backed SPMB
DMA (daily moving average) of Mortgage Backed SPMB
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.18 |
| 100 day DMA | 22.27 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Mortgage Backed SPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.02 | 22 |
| 12 day EMA | 22.07 | 22.06 | 22.06 |
| 20 day EMA | 22.1 | 22.1 | 22.1 |
| 35 day EMA | 22.13 | 22.13 | 22.14 |
| 50 day EMA | 22.17 | 22.17 | 22.17 |
SMA (simple moving average) of Mortgage Backed SPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 21.99 | 21.99 |
| 12 day SMA | 22.06 | 22.05 | 22.06 |
| 20 day SMA | 22.09 | 22.1 | 22.12 |
| 35 day SMA | 22.18 | 22.18 | 22.18 |
| 50 day SMA | 22.18 | 22.18 | 22.18 |
| 100 day SMA | 22.27 | 22.28 | 22.28 |
| 150 day SMA | 22.37 | 22.37 | 22.37 |
| 200 day SMA | 22.41 | 22.41 | 22.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.