SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLV are 72.65 and 73.44

Daily Target 172.08
Daily Target 272.43
Daily Target 372.866666666667
Daily Target 473.22
Daily Target 573.66

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 72.79 (0.89%) 72.68 72.51 - 73.30 0.8939 times
Fri 27 March 2026 72.15 (-0.67%) 72.67 72.04 - 72.89 0.9377 times
Thu 26 March 2026 72.64 (0.14%) 72.43 72.42 - 73.13 0.5454 times
Wed 25 March 2026 72.54 (0.12%) 72.79 72.11 - 72.98 0.9598 times
Tue 24 March 2026 72.45 (-0.03%) 72.18 71.99 - 72.97 0.9368 times
Mon 23 March 2026 72.47 (0.18%) 72.99 72.44 - 73.07 1.437 times
Fri 20 March 2026 72.34 (-1.43%) 73.36 72.08 - 73.55 1.1931 times
Thu 19 March 2026 73.39 (-2.24%) 73.66 73.11 - 74.01 1.6366 times
Tue 17 March 2026 75.07 (-0.16%) 75.58 75.03 - 75.65 0.5177 times
Mon 16 March 2026 75.19 (0.52%) 75.24 75.00 - 75.45 0.9418 times
Fri 13 March 2026 74.80 (0.32%) 75.08 74.69 - 75.37 1.1444 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 72.65 and 73.44

Weekly Target 172.08
Weekly Target 272.43
Weekly Target 372.866666666667
Weekly Target 473.22
Weekly Target 573.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 72.79 (0.89%) 72.68 72.51 - 73.30 0.1849 times
Fri 27 March 2026 72.15 (-0.26%) 72.99 71.99 - 73.13 0.9965 times
Fri 20 March 2026 72.34 (-3.29%) 75.24 72.08 - 75.65 0.8873 times
Fri 13 March 2026 74.80 (-1.67%) 75.58 74.28 - 76.07 1.3057 times
Fri 06 March 2026 76.07 (-1.72%) 77.22 75.22 - 77.74 1.6446 times
Fri 27 February 2026 77.40 (1.92%) 75.83 75.56 - 77.47 1.1569 times
Fri 20 February 2026 75.94 (0.12%) 76.11 75.36 - 76.58 0.8208 times
Fri 13 February 2026 75.85 (0%) 75.18 75.14 - 76.09 0.3385 times
Fri 13 February 2026 75.85 (1.35%) 74.72 74.32 - 76.09 1.2503 times
Fri 06 February 2026 74.84 (1.64%) 74.39 73.01 - 75.25 1.4145 times
Fri 30 January 2026 73.63 (1.21%) 72.80 72.60 - 73.64 1.5787 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 69.52 and 75.27

Monthly Target 168.42
Monthly Target 270.61
Monthly Target 374.173333333333
Monthly Target 476.36
Monthly Target 579.92

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 72.79 (-5.96%) 77.22 71.99 - 77.74 1.1909 times
Fri 27 February 2026 77.40 (5.12%) 74.39 73.01 - 77.47 1.1819 times
Fri 30 January 2026 73.63 (3.08%) 71.38 70.51 - 73.64 1.2142 times
Wed 31 December 2025 71.43 (-2.38%) 72.92 70.35 - 73.04 1.1959 times
Fri 28 November 2025 73.17 (3.61%) 70.52 70.25 - 73.27 1.1139 times
Fri 31 October 2025 70.62 (-3.89%) 73.33 70.16 - 73.45 0.9703 times
Tue 30 September 2025 73.48 (-0.03%) 73.34 71.83 - 73.84 0.7583 times
Fri 29 August 2025 73.50 (1.38%) 72.73 72.02 - 74.97 1.0192 times
Thu 31 July 2025 72.50 (-0.44%) 72.82 71.82 - 73.83 0.7834 times
Mon 30 June 2025 72.82 (-0.88%) 73.18 71.71 - 73.50 0.572 times
Fri 30 May 2025 73.47 (0.88%) 72.50 71.21 - 74.01 0.7987 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 72.51
12 day DMA 73.37
20 day DMA 74.49
35 day DMA 75.07
50 day DMA 74.58
100 day DMA 73.15
150 day DMA 73.04
200 day DMA 72.99

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6572.5872.8
12 day EMA73.3273.4273.65
20 day EMA73.887474.19
35 day EMA74.0674.1474.26
50 day EMA74.1974.2574.34

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5172.4572.49
12 day SMA73.3773.5273.78
20 day SMA74.4974.7374.96
35 day SMA75.0775.1375.2
50 day SMA74.5874.5974.6
100 day SMA73.1573.1373.11
150 day SMA73.0473.0473.05
200 day SMA72.997373
Back to top | Use Dark Theme