SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLV are 77.01 and 77.9

Daily Target 176.82
Daily Target 277.19
Daily Target 377.71
Daily Target 478.08
Daily Target 578.6

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 July 2026 77.56 (-0.51%) 77.94 77.34 - 78.23 1.4458 times
Tue 28 July 2026 77.96 (0.97%) 77.99 77.92 - 78.82 1.0065 times
Mon 27 July 2026 77.21 (0%) 77.15 77.14 - 77.79 1.1649 times
Fri 24 July 2026 77.21 (0%) 76.42 76.42 - 77.26 1.0904 times
Fri 24 July 2026 77.21 (1.11%) 76.42 76.42 - 77.26 1.0904 times
Thu 23 July 2026 76.36 (0.22%) 75.91 75.84 - 76.60 0.9021 times
Wed 22 July 2026 76.19 (0.61%) 76.03 75.94 - 76.35 0.6263 times
Tue 21 July 2026 75.73 (-0.49%) 75.93 75.47 - 75.99 0.7649 times
Mon 20 July 2026 76.10 (-0.59%) 76.08 75.32 - 76.59 0.7573 times
Fri 17 July 2026 76.55 (-0.53%) 77.41 76.32 - 78.07 1.1514 times
Thu 16 July 2026 76.96 (2.01%) 75.73 75.73 - 76.97 1.0523 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 77.35 and 79.03

Weekly Target 176.16
Weekly Target 276.86
Weekly Target 377.84
Weekly Target 478.54
Weekly Target 579.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 July 2026 77.56 (0.45%) 77.15 77.14 - 78.82 0.6467 times
Fri 24 July 2026 77.21 (0%) 76.42 76.42 - 77.26 0.1949 times
Fri 24 July 2026 77.21 (0.86%) 76.08 75.32 - 77.26 0.7403 times
Fri 17 July 2026 76.55 (0.94%) 76.12 75.31 - 78.07 1.1329 times
Fri 10 July 2026 75.84 (-1.16%) 76.56 75.42 - 77.76 0.9488 times
Thu 02 July 2026 76.73 (1.32%) 75.98 74.82 - 76.75 0.8304 times
Fri 26 June 2026 75.73 (3.63%) 72.95 72.94 - 75.85 1.32 times
Thu 18 June 2026 73.08 (-1.87%) 74.25 72.93 - 74.85 1.1595 times
Fri 12 June 2026 74.47 (1.37%) 73.49 72.46 - 74.50 1.5885 times
Fri 05 June 2026 73.46 (1.69%) 72.02 71.13 - 73.94 1.4379 times
Fri 29 May 2026 72.24 (-2.48%) 74.18 72.20 - 74.29 0.8223 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 76.19 and 80.19

Monthly Target 173.07
Monthly Target 275.31
Monthly Target 377.066666666667
Monthly Target 479.31
Monthly Target 581.07

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 July 2026 77.56 (3.57%) 74.82 74.82 - 78.82 0.5911 times
Tue 30 June 2026 74.89 (3.67%) 72.02 71.13 - 75.98 0.8829 times
Fri 29 May 2026 72.24 (-3.02%) 74.75 72.20 - 75.07 0.7604 times
Thu 30 April 2026 74.49 (1.85%) 73.22 72.77 - 75.22 0.7049 times
Tue 31 March 2026 73.14 (-5.5%) 77.22 71.99 - 77.74 1.2814 times
Fri 27 February 2026 77.40 (5.12%) 74.39 73.01 - 77.47 1.2033 times
Fri 30 January 2026 73.63 (3.08%) 71.38 70.51 - 73.64 1.2362 times
Wed 31 December 2025 71.43 (-2.38%) 72.92 70.35 - 73.04 1.2176 times
Fri 28 November 2025 73.17 (3.61%) 70.52 70.25 - 73.27 1.1342 times
Fri 31 October 2025 70.62 (-3.89%) 73.33 70.16 - 73.45 0.9879 times
Tue 30 September 2025 73.48 (-0.03%) 73.34 71.83 - 73.84 0.7721 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 77.43
12 day DMA 76.71
20 day DMA 76.49
35 day DMA 75.59
50 day DMA 74.79
100 day DMA 74.25
150 day DMA 74.17
200 day DMA 73.58

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3677.2676.91
12 day EMA76.8676.7376.51
20 day EMA76.4276.376.12
35 day EMA75.6575.5475.4
50 day EMA74.974.7974.66

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4377.1976.84
12 day SMA76.7176.5776.44
20 day SMA76.4976.3776.22
35 day SMA75.5975.4875.32
50 day SMA74.7974.7174.6
100 day SMA74.2574.2374.22
150 day SMA74.1774.1374.09
200 day SMA73.5873.5673.53
Back to top | Use Dark Theme