SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPLB are 22.15 and 22.47

Daily Target 122.09
Daily Target 222.21
Daily Target 322.413333333333
Daily Target 422.53
Daily Target 522.73

Daily price and volume Spdr Long

Date Closing Open Range Volume
Fri 10 April 2026 22.32 (-0.36%) 22.62 22.30 - 22.62 1.0628 times
Thu 09 April 2026 22.40 (0%) 22.35 22.30 - 22.49 1.2656 times
Wed 08 April 2026 22.40 (0.4%) 22.56 22.34 - 22.56 0.9771 times
Tue 07 April 2026 22.31 (0.13%) 22.23 22.07 - 22.32 1.0061 times
Mon 06 April 2026 22.28 (-0.18%) 22.26 22.25 - 22.38 0.7708 times
Thu 02 April 2026 22.32 (0.68%) 22.09 22.09 - 22.34 0.7976 times
Wed 01 April 2026 22.17 (-0.23%) 22.13 22.13 - 22.28 0.817 times
Tue 31 March 2026 22.22 (0.73%) 22.17 22.13 - 22.31 1.3614 times
Mon 30 March 2026 22.06 (1.01%) 22.08 22.03 - 22.14 0.8071 times
Fri 27 March 2026 21.84 (-0.64%) 21.81 21.78 - 21.93 1.1345 times
Thu 26 March 2026 21.98 (-0.9%) 22.04 21.94 - 22.15 0.9474 times

Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPLB are 22.2 and 22.75

Weekly Target 121.79
Weekly Target 222.05
Weekly Target 322.336666666667
Weekly Target 422.6
Weekly Target 522.89

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Fri 10 April 2026 22.32 (0%) 22.26 22.07 - 22.62 1.3188 times
Thu 02 April 2026 22.32 (2.2%) 22.08 22.03 - 22.34 0.9816 times
Fri 27 March 2026 21.84 (-0.27%) 22.00 21.78 - 22.29 1.8867 times
Fri 20 March 2026 21.90 (-0.27%) 22.19 21.86 - 22.37 1.1671 times
Fri 13 March 2026 21.96 (-2.66%) 22.50 21.91 - 22.79 1.2269 times
Fri 06 March 2026 22.56 (-1.96%) 22.74 22.44 - 22.88 1.1515 times
Fri 27 February 2026 23.01 (-0.04%) 23.03 22.96 - 23.08 0.5568 times
Fri 20 February 2026 23.02 (0.04%) 23.04 22.94 - 23.09 0.5191 times
Fri 13 February 2026 23.01 (0%) 23.02 22.98 - 23.03 0.1896 times
Fri 13 February 2026 23.01 (1.32%) 22.64 22.61 - 23.03 1.0018 times
Fri 06 February 2026 22.71 (0.04%) 22.64 22.49 - 22.71 0.8002 times

weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPLB are 22.2 and 22.75

Monthly Target 121.79
Monthly Target 222.05
Monthly Target 322.336666666667
Monthly Target 422.6
Monthly Target 522.89

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 10 April 2026 22.32 (0.45%) 22.13 22.07 - 22.62 0.6051 times
Tue 31 March 2026 22.22 (-3.43%) 22.74 21.78 - 22.88 2.0877 times
Fri 27 February 2026 23.01 (1.37%) 22.64 22.49 - 23.09 1.0682 times
Fri 30 January 2026 22.70 (0.53%) 22.64 22.50 - 22.96 1.0856 times
Wed 31 December 2025 22.58 (-2.42%) 22.81 22.51 - 22.96 0.5882 times
Fri 28 November 2025 23.14 (0.39%) 22.83 22.68 - 23.20 0.6862 times
Fri 31 October 2025 23.05 (-0.3%) 23.10 23.01 - 23.60 0.7844 times
Tue 30 September 2025 23.12 (2.89%) 22.20 22.19 - 23.46 1.0534 times
Fri 29 August 2025 22.47 (0.22%) 22.48 22.39 - 22.75 1.1889 times
Thu 31 July 2025 22.42 (-0.66%) 22.49 21.81 - 22.56 0.8524 times
Mon 30 June 2025 22.57 (2.59%) 21.79 21.69 - 22.61 0.6053 times

monthly chart SpdrLong

DMA SMA EMA moving averages of Spdr Long SPLB

DMA (daily moving average) of Spdr Long SPLB

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.21
20 day DMA 22.17
35 day DMA 22.45
50 day DMA 22.55
100 day DMA 22.66
150 day DMA 22.81
200 day DMA 22.71

EMA (exponential moving average) of Spdr Long SPLB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.3322.3
12 day EMA22.2822.2722.25
20 day EMA22.2822.2822.27
35 day EMA22.3922.3922.39
50 day EMA22.5522.5622.57

SMA (simple moving average) of Spdr Long SPLB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.3422.3
12 day SMA22.2122.1922.16
20 day SMA22.1722.1622.17
35 day SMA22.4522.4722.48
50 day SMA22.5522.5622.57
100 day SMA22.6622.6622.67
150 day SMA22.8122.8122.81
200 day SMA22.7122.7122.71
Back to top | Use Dark Theme