Login or Join
HomepageSpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPLB are 21.48 and 21.56
| Daily Target 1 | 21.46 |
| Daily Target 2 | 21.5 |
| Daily Target 3 | 21.54 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 21.62 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.54 (0.28%) | 21.56 | 21.50 - 21.58 | 1.322 times | Thu 06 August 2026 | 21.48 (-0.56%) | 21.50 | 21.46 - 21.54 | 0.5784 times | Wed 05 August 2026 | 21.60 (0%) | 21.60 | 21.58 - 21.66 | 1.3509 times | Tue 04 August 2026 | 21.60 (0.79%) | 21.55 | 21.52 - 21.61 | 0.8159 times | Mon 03 August 2026 | 21.43 (0.05%) | 21.40 | 21.38 - 21.46 | 1.2572 times | Fri 31 July 2026 | 21.42 (-0.33%) | 21.45 | 21.34 - 21.46 | 1.0233 times | Thu 30 July 2026 | 21.49 (0.33%) | 21.45 | 21.44 - 21.51 | 0.9995 times | Wed 29 July 2026 | 21.42 (-1.15%) | 21.64 | 21.40 - 21.64 | 1.2524 times | Tue 28 July 2026 | 21.67 (0.46%) | 21.57 | 21.57 - 21.69 | 0.5847 times | Mon 27 July 2026 | 21.57 (0.37%) | 21.59 | 21.55 - 21.60 | 0.8157 times | Fri 24 July 2026 | 21.49 (0%) | 21.50 | 21.48 - 21.56 | 1.6177 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 21.46 and 21.74
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.526666666667 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.54 (0.56%) | 21.40 | 21.38 - 21.66 | 1.3137 times | Fri 31 July 2026 | 21.42 (-0.33%) | 21.59 | 21.34 - 21.69 | 1.1537 times | Fri 24 July 2026 | 21.49 (0%) | 21.50 | 21.48 - 21.56 | 0.3991 times | Fri 24 July 2026 | 21.49 (-1.83%) | 21.86 | 21.45 - 21.87 | 0.954 times | Fri 17 July 2026 | 21.89 (0%) | 21.85 | 21.73 - 21.94 | 1.0509 times | Fri 10 July 2026 | 21.89 (-1.71%) | 22.24 | 21.83 - 22.26 | 1.2253 times | Thu 02 July 2026 | 22.27 (-1.2%) | 22.58 | 22.11 - 22.63 | 1.0966 times | Fri 26 June 2026 | 22.54 (0.4%) | 22.36 | 22.30 - 22.65 | 0.7615 times | Thu 18 June 2026 | 22.45 (0.27%) | 22.48 | 22.36 - 22.58 | 0.766 times | Fri 12 June 2026 | 22.39 (0.95%) | 22.00 | 22.00 - 22.42 | 1.2793 times | Fri 05 June 2026 | 22.18 (-1.2%) | 22.53 | 22.17 - 22.53 | 1.3656 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 21.46 and 21.74
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 21.526666666667 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.54 (0.56%) | 21.40 | 21.38 - 21.66 | 0.2063 times | Fri 31 July 2026 | 21.42 (-4.37%) | 22.15 | 21.34 - 22.29 | 0.8105 times | Tue 30 June 2026 | 22.40 (-0.22%) | 22.53 | 22.00 - 22.65 | 0.768 times | Fri 29 May 2026 | 22.45 (1.13%) | 22.15 | 21.69 - 22.51 | 0.9017 times | Thu 30 April 2026 | 22.20 (-0.09%) | 22.13 | 22.07 - 22.62 | 1.4072 times | Tue 31 March 2026 | 22.22 (-3.43%) | 22.74 | 21.78 - 22.88 | 2.2354 times | Fri 27 February 2026 | 23.01 (1.37%) | 22.64 | 22.49 - 23.09 | 1.1438 times | Fri 30 January 2026 | 22.70 (0.53%) | 22.64 | 22.50 - 22.96 | 1.1624 times | Wed 31 December 2025 | 22.58 (-2.42%) | 22.81 | 22.51 - 22.96 | 0.6298 times | Fri 28 November 2025 | 23.14 (0.39%) | 22.83 | 22.68 - 23.20 | 0.7347 times | Fri 31 October 2025 | 23.05 (-0.3%) | 23.10 | 23.01 - 23.60 | 0.8399 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.88 |
| 50 day DMA | 22.02 |
| 100 day DMA | 22.13 |
| 150 day DMA | 22.33 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.52 | 21.54 |
| 12 day EMA | 21.56 | 21.56 | 21.57 |
| 20 day EMA | 21.62 | 21.63 | 21.65 |
| 35 day EMA | 21.79 | 21.81 | 21.83 |
| 50 day EMA | 21.98 | 22 | 22.02 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.51 | 21.51 |
| 12 day SMA | 21.52 | 21.51 | 21.53 |
| 20 day SMA | 21.61 | 21.62 | 21.64 |
| 35 day SMA | 21.88 | 21.91 | 21.94 |
| 50 day SMA | 22.02 | 22.03 | 22.05 |
| 100 day SMA | 22.13 | 22.14 | 22.14 |
| 150 day SMA | 22.33 | 22.34 | 22.35 |
| 200 day SMA | 22.47 | 22.48 | 22.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.