Login or Join
HomepageTipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays
Strong Daily Stock price targets for TipsBarclays SPIP are 25.96 and 26.14
| Daily Target 1 | 25.81 |
| Daily Target 2 | 25.92 |
| Daily Target 3 | 25.99 |
| Daily Target 4 | 26.1 |
| Daily Target 5 | 26.17 |
Daily price and volume Tips Barclays
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.03 (0.66%) | 25.88 | 25.88 - 26.06 | 0.693 times | Fri 27 March 2026 | 25.86 (-0.12%) | 25.84 | 25.84 - 25.91 | 0.4165 times | Thu 26 March 2026 | 25.89 (-0.31%) | 25.96 | 25.89 - 25.99 | 0.4902 times | Wed 25 March 2026 | 25.97 (0.31%) | 25.96 | 25.92 - 25.98 | 0.9579 times | Tue 24 March 2026 | 25.89 (-0.35%) | 25.90 | 25.86 - 25.96 | 0.6076 times | Mon 23 March 2026 | 25.98 (0.35%) | 25.95 | 25.94 - 26.03 | 1.2061 times | Fri 20 March 2026 | 25.89 (-1.18%) | 26.10 | 25.89 - 26.12 | 4.1477 times | Thu 19 March 2026 | 26.20 (-0.38%) | 26.18 | 26.17 - 26.24 | 0.7641 times | Tue 17 March 2026 | 26.30 (0.46%) | 26.24 | 26.23 - 26.30 | 0.1742 times | Mon 16 March 2026 | 26.18 (0.31%) | 26.17 | 26.14 - 26.20 | 0.5426 times | Fri 13 March 2026 | 26.10 (-0.19%) | 26.14 | 26.09 - 26.16 | 0.4276 times |
Weekly price and charts TipsBarclays
Strong weekly Stock price targets for TipsBarclays SPIP are 25.96 and 26.14
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 25.99 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Tips Barclays
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.03 (0.66%) | 25.88 | 25.88 - 26.06 | 0.231 times | Fri 27 March 2026 | 25.86 (-0.12%) | 25.95 | 25.84 - 26.03 | 1.2262 times | Fri 20 March 2026 | 25.89 (-0.8%) | 26.17 | 25.89 - 26.30 | 1.8764 times | Fri 13 March 2026 | 26.10 (-0.68%) | 26.29 | 26.09 - 26.35 | 1.8673 times | Fri 06 March 2026 | 26.28 (-0.49%) | 26.35 | 26.20 - 26.36 | 0.8737 times | Fri 27 February 2026 | 26.41 (0.57%) | 26.27 | 26.26 - 26.45 | 0.433 times | Fri 20 February 2026 | 26.26 (-0.15%) | 26.28 | 26.21 - 26.29 | 0.6923 times | Fri 13 February 2026 | 26.30 (0%) | 26.30 | 26.27 - 26.32 | 0.14 times | Fri 13 February 2026 | 26.30 (0.69%) | 26.10 | 26.10 - 26.32 | 1.0332 times | Fri 06 February 2026 | 26.12 (0.19%) | 26.07 | 26.00 - 26.12 | 1.6269 times | Fri 30 January 2026 | 26.07 (0.12%) | 26.06 | 26.03 - 26.15 | 1.3557 times |
Monthly price and charts TipsBarclays
Strong monthly Stock price targets for TipsBarclays SPIP are 25.68 and 26.2
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 26.076666666667 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes Tips Barclays
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.03 (-1.44%) | 26.35 | 25.84 - 26.36 | 1.4095 times | Fri 27 February 2026 | 26.41 (1.3%) | 26.07 | 26.00 - 26.45 | 0.9108 times | Fri 30 January 2026 | 26.07 (0.46%) | 25.96 | 25.89 - 26.15 | 1.1224 times | Wed 31 December 2025 | 25.95 (-1.33%) | 26.12 | 25.85 - 26.18 | 0.7535 times | Fri 28 November 2025 | 26.30 (-0.27%) | 26.24 | 26.13 - 26.38 | 0.9753 times | Fri 31 October 2025 | 26.37 (0.19%) | 26.33 | 26.20 - 26.55 | 1.0265 times | Tue 30 September 2025 | 26.32 (0.08%) | 26.12 | 26.10 - 26.58 | 1.2583 times | Fri 29 August 2025 | 26.30 (1.23%) | 26.00 | 25.96 - 26.34 | 1.0177 times | Thu 31 July 2025 | 25.98 (-0.31%) | 25.97 | 25.79 - 26.12 | 0.5115 times | Mon 30 June 2025 | 26.06 (0.66%) | 25.70 | 25.59 - 26.09 | 1.0144 times | Fri 30 May 2025 | 25.89 (-1.18%) | 26.07 | 25.57 - 26.08 | 0.7248 times |
Indicator Analysis of TipsBarclays
Please login to view indicator analysis. or View indicator analysis of TipsBarclays SPIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 26.04 |
| 20 day DMA | 26.13 |
| 35 day DMA | 26.19 |
| 50 day DMA | 26.15 |
| 100 day DMA | 26.12 |
| 150 day DMA | 26.2 |
| 200 day DMA | 26.14 |
EMA (exponential moving average) of Tips Barclays SPIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 25.93 | 25.96 |
| 12 day EMA | 26.03 | 26.03 | 26.06 |
| 20 day EMA | 26.09 | 26.1 | 26.12 |
| 35 day EMA | 26.11 | 26.11 | 26.12 |
| 50 day EMA | 26.12 | 26.12 | 26.13 |
SMA (simple moving average) of Tips Barclays SPIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 25.92 | 25.92 |
| 12 day SMA | 26.04 | 26.05 | 26.08 |
| 20 day SMA | 26.13 | 26.15 | 26.17 |
| 35 day SMA | 26.19 | 26.19 | 26.2 |
| 50 day SMA | 26.15 | 26.15 | 26.15 |
| 100 day SMA | 26.12 | 26.13 | 26.13 |
| 150 day SMA | 26.2 | 26.2 | 26.2 |
| 200 day SMA | 26.14 | 26.14 | 26.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.