login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.27 and 33.37

Daily Target 1	33.19
Daily Target 2	33.24
Daily Target 3	33.286666666667
Daily Target 4	33.34
Daily Target 5	33.39

Daily price and volume Spdr Intermediate

Date	Closing	Open	Range	Volume
Fri 27 March 2026	33.30 (0.03%)	33.25	33.23 - 33.33	0.8261 times
Thu 26 March 2026	33.29 (-0.54%)	33.39	33.29 - 33.43	0.8343 times
Wed 25 March 2026	33.47 (0.21%)	33.51	33.45 - 33.51	0.6442 times
Tue 24 March 2026	33.40 (-0.18%)	33.37	33.34 - 33.45	1.134 times
Mon 23 March 2026	33.46 (0.36%)	33.39	33.36 - 33.52	0.8111 times
Fri 20 March 2026	33.34 (-0.63%)	33.46	33.33 - 33.47	0.708 times
Thu 19 March 2026	33.55 (-0.18%)	33.31	33.31 - 33.58	0.8925 times
Tue 17 March 2026	33.61 (0.24%)	33.58	33.58 - 33.62	1.2239 times
Mon 16 March 2026	33.53 (0.27%)	33.56	33.50 - 33.57	1.4776 times
Fri 13 March 2026	33.44 (-0.18%)	33.54	33.41 - 33.57	1.4482 times
Thu 12 March 2026	33.50 (-0.45%)	33.60	33.45 - 33.61	0.8963 times

Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.12 and 33.41

Weekly Target 1	33.06
Weekly Target 2	33.18
Weekly Target 3	33.35
Weekly Target 4	33.47
Weekly Target 5	33.64

Weekly price and volumes for Spdr Intermediate

Date	Closing	Open	Range	Volume
Fri 27 March 2026	33.30 (-0.12%)	33.39	33.23 - 33.52	1.4233 times
Fri 20 March 2026	33.34 (-0.3%)	33.56	33.31 - 33.62	1.4408 times
Fri 13 March 2026	33.44 (-0.95%)	33.73	33.41 - 33.86	1.7766 times
Fri 06 March 2026	33.76 (-1.03%)	34.00	33.72 - 34.00	1.4991 times
Fri 27 February 2026	34.11 (0.21%)	34.05	34.05 - 34.14	0.696 times
Fri 20 February 2026	34.04 (0%)	34.03	34.00 - 34.06	0.5497 times
Fri 13 February 2026	34.04 (0%)	34.03	34.01 - 34.04	0.1391 times
Fri 13 February 2026	34.04 (0.5%)	33.85	33.85 - 34.04	0.7205 times
Fri 06 February 2026	33.87 (-0.15%)	33.80	33.73 - 33.90	0.7831 times
Fri 30 January 2026	33.92 (0.15%)	33.95	33.55 - 33.95	0.9719 times
Fri 23 January 2026	33.87 (0.12%)	33.50	33.50 - 33.87	0.619 times

weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.88 and 33.65

Monthly Target 1	32.74
Monthly Target 2	33.02
Monthly Target 3	33.51
Monthly Target 4	33.79
Monthly Target 5	34.28

Monthly price and volumes Spdr Intermediate

Date	Closing	Open	Range	Volume
Fri 27 March 2026	33.30 (-2.37%)	34.00	33.23 - 34.00	1.8517 times
Fri 27 February 2026	34.11 (0.56%)	33.80	33.73 - 34.14	0.8711 times
Fri 30 January 2026	33.92 (0.33%)	33.84	33.50 - 33.95	1.0948 times
Wed 31 December 2025	33.81 (-0.62%)	33.81	33.38 - 33.91	0.8289 times
Fri 28 November 2025	34.02 (0.41%)	33.72	33.69 - 34.16	0.5522 times
Fri 31 October 2025	33.88 (-0.03%)	33.86	33.81 - 34.08	0.86 times
Tue 30 September 2025	33.89 (0.39%)	33.56	33.55 - 34.06	0.9239 times
Fri 29 August 2025	33.76 (0.81%)	33.54	33.50 - 33.79	1.1231 times
Thu 31 July 2025	33.49 (-0.27%)	33.46	33.26 - 33.58	0.9913 times
Mon 30 June 2025	33.58 (0.96%)	33.10	33.03 - 33.60	0.9031 times
Fri 30 May 2025	33.26 (-0.12%)	33.22	32.91 - 33.29	0.9564 times

monthly chart SpdrIntermediate

Indicator Analysis of SpdrIntermediate

Please login to view indicator analysis. or View indicator analysis of SpdrIntermediate SPIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period	DMA value
5 day DMA	33.38
12 day DMA	33.46
20 day DMA	33.62
35 day DMA	33.79
50 day DMA	33.81
100 day DMA	33.82
150 day DMA	33.84
200 day DMA	33.73

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.37	33.4	33.46
12 day EMA	33.48	33.51	33.55
20 day EMA	33.56	33.59	33.62
35 day EMA	33.68	33.7	33.72
50 day EMA	33.76	33.78	33.8

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.38	33.39	33.44
12 day SMA	33.46	33.5	33.55
20 day SMA	33.62	33.66	33.7
35 day SMA	33.79	33.8	33.82
50 day SMA	33.81	33.82	33.83
100 day SMA	33.82	33.83	33.83
150 day SMA	33.84	33.84	33.84
200 day SMA	33.73	33.73	33.73

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme