login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.06 and 33.16

Daily Target 1	33.04
Daily Target 2	33.08
Daily Target 3	33.14
Daily Target 4	33.18
Daily Target 5	33.24

Daily price and volume Spdr Intermediate

Date	Closing	Open	Range	Volume
Wed 29 July 2026	33.12 (-0.18%)	33.16	33.10 - 33.20	1.4597 times
Tue 28 July 2026	33.18 (0.18%)	33.11	33.11 - 33.21	1.3033 times
Mon 27 July 2026	33.12 (0.09%)	33.12	33.11 - 33.14	0.7873 times
Fri 24 July 2026	33.09 (0%)	33.01	33.01 - 33.12	1.2061 times
Fri 24 July 2026	33.09 (0.09%)	33.01	33.01 - 33.12	1.2061 times
Thu 23 July 2026	33.06 (-0.21%)	33.05	33.03 - 33.07	0.6345 times
Wed 22 July 2026	33.13 (-0.12%)	33.16	33.12 - 33.18	0.4803 times
Tue 21 July 2026	33.17 (-0.15%)	33.21	33.16 - 33.21	1.2442 times
Mon 20 July 2026	33.22 (-0.15%)	33.26	33.21 - 33.30	0.9751 times
Fri 17 July 2026	33.27 (0.03%)	33.30	33.27 - 33.33	0.7033 times
Thu 16 July 2026	33.26 (-0.06%)	33.24	33.22 - 33.28	0.6965 times

Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.07 and 33.18

Weekly Target 1	33.03
Weekly Target 2	33.08
Weekly Target 3	33.143333333333
Weekly Target 4	33.19
Weekly Target 5	33.25

Weekly price and volumes for Spdr Intermediate

Date	Closing	Open	Range	Volume
Wed 29 July 2026	33.12 (0.09%)	33.12	33.10 - 33.21	0.6022 times
Fri 24 July 2026	33.09 (0%)	33.01	33.01 - 33.12	0.2046 times
Fri 24 July 2026	33.09 (-0.54%)	33.26	33.01 - 33.30	0.7701 times
Fri 17 July 2026	33.27 (0.12%)	33.21	33.13 - 33.33	0.6914 times
Fri 10 July 2026	33.23 (-0.39%)	33.38	33.18 - 33.56	1.1139 times
Thu 02 July 2026	33.36 (-0.51%)	33.52	33.29 - 33.57	1.0845 times
Fri 26 June 2026	33.53 (0.42%)	33.34	33.32 - 33.54	1.3598 times
Thu 18 June 2026	33.39 (-0.03%)	33.40	33.31 - 33.49	1.1422 times
Fri 12 June 2026	33.40 (0.48%)	33.28	33.24 - 33.44	1.7075 times
Fri 05 June 2026	33.24 (-0.89%)	33.34	33.23 - 33.60	1.3239 times
Fri 29 May 2026	33.54 (0.54%)	33.46	33.21 - 33.60	1.0599 times

weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.79 and 33.34

Monthly Target 1	32.68
Monthly Target 2	32.9
Monthly Target 3	33.23
Monthly Target 4	33.45
Monthly Target 5	33.78

Monthly price and volumes Spdr Intermediate

Date	Closing	Open	Range	Volume
Wed 29 July 2026	33.12 (-1.02%)	33.31	33.01 - 33.56	0.7836 times
Tue 30 June 2026	33.46 (-0.24%)	33.34	33.23 - 33.60	1.2562 times
Fri 29 May 2026	33.54 (-0.03%)	33.45	33.15 - 33.75	1.1007 times
Thu 30 April 2026	33.55 (0.03%)	33.44	30.93 - 33.77	1.2541 times
Tue 31 March 2026	33.54 (-1.67%)	34.00	33.23 - 34.00	1.8806 times
Fri 27 February 2026	34.11 (0.56%)	33.80	33.73 - 34.14	0.7713 times
Fri 30 January 2026	33.92 (0.33%)	33.84	33.50 - 33.95	0.9693 times
Wed 31 December 2025	33.81 (-0.62%)	33.81	33.38 - 33.91	0.7339 times
Fri 28 November 2025	34.02 (0.41%)	33.72	33.69 - 34.16	0.4889 times
Fri 31 October 2025	33.88 (-0.03%)	33.86	33.81 - 34.08	0.7615 times
Tue 30 September 2025	33.89 (0.39%)	33.56	33.55 - 34.06	0.818 times

monthly chart SpdrIntermediate

Indicator Analysis of SpdrIntermediate

Please login to view indicator analysis. or View indicator analysis of SpdrIntermediate SPIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period	DMA value
5 day DMA	33.12
12 day DMA	33.17
20 day DMA	33.2
35 day DMA	33.29
50 day DMA	33.32
100 day DMA	33.42
150 day DMA	33.58
200 day DMA	33.65

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.13	33.14	33.12
12 day EMA	33.15	33.16	33.16
20 day EMA	33.21	33.22	33.22
35 day EMA	33.25	33.26	33.26
50 day EMA	33.29	33.3	33.31

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.12	33.11	33.1
12 day SMA	33.17	33.17	33.17
20 day SMA	33.2	33.21	33.23
35 day SMA	33.29	33.3	33.3
50 day SMA	33.32	33.32	33.32
100 day SMA	33.42	33.43	33.43
150 day SMA	33.58	33.58	33.59
200 day SMA	33.65	33.66	33.66

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme