Login or Join
HomepageSpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio
Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.08 and 23.21
| Daily Target 1 | 22.98 |
| Daily Target 2 | 23.04 |
| Daily Target 3 | 23.11 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 23.24 |
Daily price and volume Spdr Portfolio
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.10 (0.13%) | 23.07 | 23.05 - 23.18 | 0.6329 times | Fri 27 March 2026 | 23.07 (-0.26%) | 23.08 | 23.02 - 23.13 | 1.0809 times | Thu 26 March 2026 | 23.13 (-0.64%) | 23.21 | 23.09 - 23.26 | 0.7793 times | Wed 25 March 2026 | 23.28 (0.34%) | 23.29 | 23.26 - 23.32 | 0.6356 times | Tue 24 March 2026 | 23.20 (-0.26%) | 23.20 | 23.17 - 23.27 | 1.1769 times | Mon 23 March 2026 | 23.26 (0.61%) | 23.24 | 23.19 - 23.35 | 2.2187 times | Fri 20 March 2026 | 23.12 (-0.94%) | 23.29 | 23.10 - 23.29 | 1.1194 times | Thu 19 March 2026 | 23.34 (-0.21%) | 23.25 | 23.16 - 23.34 | 1.0102 times | Tue 17 March 2026 | 23.39 (0.39%) | 23.28 | 23.25 - 23.39 | 0.7185 times | Mon 16 March 2026 | 23.30 (0.43%) | 23.28 | 23.27 - 23.35 | 0.6276 times | Fri 13 March 2026 | 23.20 (-0.22%) | 23.30 | 23.18 - 23.34 | 0.7876 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.08 and 23.21
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.11 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Spdr Portfolio
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.10 (0.13%) | 23.07 | 23.05 - 23.18 | 0.1819 times | Fri 27 March 2026 | 23.07 (-0.22%) | 23.24 | 23.02 - 23.35 | 1.6933 times | Fri 20 March 2026 | 23.12 (-0.34%) | 23.28 | 23.10 - 23.39 | 0.9989 times | Fri 13 March 2026 | 23.20 (-0.68%) | 23.32 | 23.18 - 23.53 | 1.3046 times | Fri 06 March 2026 | 23.36 (-1.43%) | 23.46 | 23.34 - 23.57 | 1.474 times | Fri 27 February 2026 | 23.70 (-0.29%) | 23.76 | 23.67 - 23.78 | 1.0082 times | Fri 20 February 2026 | 23.77 (0.13%) | 23.73 | 23.70 - 23.78 | 0.6961 times | Fri 13 February 2026 | 23.74 (0%) | 23.73 | 23.72 - 23.76 | 0.1409 times | Fri 13 February 2026 | 23.74 (0.13%) | 23.71 | 23.69 - 23.78 | 1.119 times | Fri 06 February 2026 | 23.71 (-0.46%) | 23.77 | 23.61 - 23.83 | 1.3831 times | Fri 30 January 2026 | 23.82 (0%) | 23.82 | 23.77 - 23.86 | 0.839 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 22.79 and 23.34
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 23.23 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.10 (-2.53%) | 23.46 | 23.02 - 23.57 | 1.4129 times | Fri 27 February 2026 | 23.70 (-0.5%) | 23.77 | 23.61 - 23.83 | 1.0866 times | Fri 30 January 2026 | 23.82 (0.63%) | 23.70 | 23.65 - 23.86 | 1.2211 times | Wed 31 December 2025 | 23.67 (-0.63%) | 23.68 | 23.56 - 23.85 | 0.9104 times | Fri 28 November 2025 | 23.82 (0.08%) | 23.53 | 23.52 - 23.95 | 0.9173 times | Fri 31 October 2025 | 23.80 (-0.58%) | 23.80 | 23.54 - 23.95 | 1.0709 times | Tue 30 September 2025 | 23.94 (0.42%) | 23.65 | 23.61 - 23.99 | 0.876 times | Fri 29 August 2025 | 23.84 (0.59%) | 23.59 | 23.52 - 23.88 | 0.9185 times | Thu 31 July 2025 | 23.70 (-0.42%) | 23.63 | 23.50 - 23.76 | 0.8651 times | Mon 30 June 2025 | 23.80 (1.28%) | 23.34 | 23.29 - 23.80 | 0.7211 times | Fri 30 May 2025 | 23.50 (1.08%) | 23.14 | 23.09 - 23.56 | 1.1249 times |
Indicator Analysis of SpdrPortfolio
Please login to view indicator analysis. or View indicator analysis of SpdrPortfolio SPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.32 |
| 35 day DMA | 23.5 |
| 50 day DMA | 23.58 |
| 100 day DMA | 23.63 |
| 150 day DMA | 23.7 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.17 | 23.22 |
| 12 day EMA | 23.24 | 23.26 | 23.29 |
| 20 day EMA | 23.32 | 23.34 | 23.37 |
| 35 day EMA | 23.43 | 23.45 | 23.47 |
| 50 day EMA | 23.55 | 23.57 | 23.59 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.19 | 23.2 |
| 12 day SMA | 23.22 | 23.24 | 23.28 |
| 20 day SMA | 23.32 | 23.35 | 23.38 |
| 35 day SMA | 23.5 | 23.51 | 23.53 |
| 50 day SMA | 23.58 | 23.59 | 23.61 |
| 100 day SMA | 23.63 | 23.64 | 23.65 |
| 150 day SMA | 23.7 | 23.7 | 23.71 |
| 200 day SMA | 23.68 | 23.69 | 23.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.