SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHQ are 73.5 and 74.53

Daily Target 173.3
Daily Target 273.7
Daily Target 374.326666666667
Daily Target 474.73
Daily Target 575.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 74.11 (-1.15%) 74.78 73.92 - 74.95 0.9381 times
Thu 26 March 2026 74.97 (-1.97%) 75.86 74.90 - 76.18 0.8026 times
Wed 25 March 2026 76.48 (0.31%) 76.73 76.09 - 76.80 1.216 times
Tue 24 March 2026 76.24 (0.58%) 75.23 75.10 - 76.51 1.0769 times
Mon 23 March 2026 75.80 (0.74%) 76.23 75.70 - 76.83 1.7439 times
Fri 20 March 2026 75.24 (-1%) 75.90 74.74 - 76.14 1.1844 times
Thu 19 March 2026 76.00 (-1.44%) 75.56 75.05 - 76.34 1.0157 times
Tue 17 March 2026 77.11 (0.56%) 77.06 76.92 - 77.36 0.5618 times
Mon 16 March 2026 76.68 (0.93%) 76.61 76.30 - 77.00 0.7665 times
Fri 13 March 2026 75.97 (-0.22%) 75.91 75.84 - 76.92 0.6941 times
Thu 12 March 2026 76.14 (-1.81%) 76.86 76.10 - 76.93 1.0406 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 72.56 and 75.47

Weekly Target 172.04
Weekly Target 273.08
Weekly Target 374.953333333333
Weekly Target 475.99
Weekly Target 577.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 74.11 (-1.5%) 76.23 73.92 - 76.83 1.3655 times
Fri 20 March 2026 75.24 (-0.96%) 76.61 74.74 - 77.36 0.8339 times
Fri 13 March 2026 75.97 (-1.8%) 76.50 75.52 - 78.93 1.2558 times
Fri 06 March 2026 77.36 (-4.42%) 80.10 77.01 - 81.00 1.4854 times
Fri 27 February 2026 80.94 (0.66%) 79.93 79.17 - 81.05 0.8128 times
Fri 20 February 2026 80.41 (1.28%) 79.30 79.05 - 80.51 0.8674 times
Fri 13 February 2026 79.39 (0%) 79.14 78.89 - 79.89 0.3077 times
Fri 13 February 2026 79.39 (-0.58%) 79.60 78.71 - 80.58 1.1615 times
Fri 06 February 2026 79.85 (3.21%) 77.44 77.44 - 79.96 1.1571 times
Fri 30 January 2026 77.37 (0.69%) 76.60 76.55 - 78.53 0.7529 times
Fri 23 January 2026 76.84 (-0.83%) 76.40 76.30 - 77.61 0.7007 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 70.48 and 77.56

Monthly Target 169.26
Monthly Target 271.69
Monthly Target 376.343333333333
Monthly Target 478.77
Monthly Target 583.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 74.11 (-8.44%) 80.10 73.92 - 81.00 1.3061 times
Fri 27 February 2026 80.94 (4.61%) 77.44 77.44 - 81.05 1.1385 times
Fri 30 January 2026 77.37 (3.09%) 75.46 75.01 - 78.53 1.1751 times
Wed 31 December 2025 75.05 (0.44%) 74.30 74.10 - 76.60 0.7189 times
Fri 28 November 2025 74.72 (0.89%) 73.30 71.57 - 74.75 0.7927 times
Fri 31 October 2025 74.06 (1.05%) 73.07 72.18 - 75.03 0.9756 times
Tue 30 September 2025 73.29 (1.24%) 71.74 71.40 - 73.79 0.9816 times
Fri 29 August 2025 72.39 (1.41%) 70.91 70.40 - 73.00 1.027 times
Thu 31 July 2025 71.38 (0.17%) 71.25 70.26 - 72.98 1.1098 times
Mon 30 June 2025 71.26 (1.37%) 70.02 68.89 - 71.61 0.7746 times
Fri 30 May 2025 70.30 (6.27%) 66.48 66.17 - 70.75 0.7996 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 75.52
12 day DMA 76.02
20 day DMA 77.24
35 day DMA 78.36
50 day DMA 78.14
100 day DMA 76.52
150 day DMA 75.4
200 day DMA 74.41

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2475.8176.23
12 day EMA76.1176.4776.74
20 day EMA76.7977.0777.29
35 day EMA77.2777.4677.61
50 day EMA77.7977.9478.06

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5275.7575.95
12 day SMA76.0276.3576.6
20 day SMA77.2477.5777.85
35 day SMA78.3678.4778.56
50 day SMA78.1478.278.24
100 day SMA76.5276.5276.51
150 day SMA75.475.3975.37
200 day SMA74.4174.474.38
Back to top | Use Dark Theme