Login or Join
HomepageSP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPHQ are 82.31 and 84.04
| Daily Target 1 | 82.01 |
| Daily Target 2 | 82.6 |
| Daily Target 3 | 83.74 |
| Daily Target 4 | 84.33 |
| Daily Target 5 | 85.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.19 (-1.56%) | 84.01 | 83.15 - 84.88 | 1.1292 times | Tue 28 July 2026 | 84.51 (-0.62%) | 85.05 | 83.83 - 85.05 | 1.1359 times | Mon 27 July 2026 | 85.04 (0.27%) | 85.36 | 84.08 - 85.72 | 1.2677 times | Fri 24 July 2026 | 84.81 (0%) | 85.08 | 84.47 - 85.49 | 1.0885 times | Fri 24 July 2026 | 84.81 (-0.29%) | 85.08 | 84.47 - 85.49 | 1.0885 times | Thu 23 July 2026 | 85.06 (-0.08%) | 84.56 | 84.50 - 85.31 | 0.8086 times | Wed 22 July 2026 | 85.13 (-0.64%) | 85.00 | 85.00 - 85.65 | 0.9525 times | Tue 21 July 2026 | 85.68 (1.36%) | 85.78 | 85.27 - 85.87 | 0.6323 times | Mon 20 July 2026 | 84.53 (-0.28%) | 85.30 | 84.45 - 85.50 | 0.7555 times | Fri 17 July 2026 | 84.77 (-0.97%) | 84.44 | 84.02 - 85.33 | 1.1411 times | Thu 16 July 2026 | 85.60 (-0.57%) | 85.55 | 84.81 - 86.04 | 1.9687 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 81.89 and 84.46
| Weekly Target 1 | 81.45 |
| Weekly Target 2 | 82.32 |
| Weekly Target 3 | 84.02 |
| Weekly Target 4 | 84.89 |
| Weekly Target 5 | 86.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.19 (-1.91%) | 85.36 | 83.15 - 85.72 | 0.667 times | Fri 24 July 2026 | 84.81 (0%) | 85.08 | 84.47 - 85.49 | 0.2055 times | Fri 24 July 2026 | 84.81 (0.05%) | 85.30 | 84.45 - 85.87 | 0.8001 times | Fri 17 July 2026 | 84.77 (-3.8%) | 87.31 | 84.02 - 88.01 | 1.2103 times | Fri 10 July 2026 | 88.12 (0.28%) | 88.50 | 85.72 - 88.83 | 1.0088 times | Thu 02 July 2026 | 87.87 (1.24%) | 87.43 | 87.12 - 90.36 | 0.8861 times | Fri 26 June 2026 | 86.79 (-2.87%) | 89.66 | 86.37 - 90.26 | 1.561 times | Thu 18 June 2026 | 89.35 (2.32%) | 88.50 | 88.16 - 89.94 | 1.0947 times | Fri 12 June 2026 | 87.32 (2.8%) | 85.50 | 83.72 - 87.46 | 1.6717 times | Fri 05 June 2026 | 84.94 (-0.48%) | 85.50 | 84.41 - 87.09 | 0.8948 times | Fri 29 May 2026 | 85.35 (0.82%) | 85.07 | 84.83 - 85.93 | 0.7855 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 79.86 and 86.49
| Monthly Target 1 | 78.74 |
| Monthly Target 2 | 80.97 |
| Monthly Target 3 | 85.373333333333 |
| Monthly Target 4 | 87.6 |
| Monthly Target 5 | 92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.19 (-7.66%) | 88.88 | 83.15 - 89.78 | 0.976 times | Tue 30 June 2026 | 90.09 (5.55%) | 85.50 | 83.72 - 90.36 | 1.2233 times | Fri 29 May 2026 | 85.35 (5.27%) | 81.36 | 80.29 - 85.93 | 0.7679 times | Thu 30 April 2026 | 81.08 (7.83%) | 75.60 | 74.40 - 81.16 | 0.8167 times | Tue 31 March 2026 | 75.19 (-7.1%) | 80.10 | 73.21 - 81.00 | 1.4584 times | Fri 27 February 2026 | 80.94 (4.61%) | 77.44 | 77.44 - 81.05 | 1.1282 times | Fri 30 January 2026 | 77.37 (3.09%) | 75.46 | 75.01 - 78.53 | 1.1645 times | Wed 31 December 2025 | 75.05 (0.44%) | 74.30 | 74.10 - 76.60 | 0.7124 times | Fri 28 November 2025 | 74.72 (0.89%) | 73.30 | 71.57 - 74.75 | 0.7856 times | Fri 31 October 2025 | 74.06 (1.05%) | 73.07 | 72.18 - 75.03 | 0.9668 times | Tue 30 September 2025 | 73.29 (1.24%) | 71.74 | 71.40 - 73.79 | 0.9727 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 84.47 |
| 12 day DMA | 84.94 |
| 20 day DMA | 85.93 |
| 35 day DMA | 86.81 |
| 50 day DMA | 86.28 |
| 100 day DMA | 82.61 |
| 150 day DMA | 81.13 |
| 200 day DMA | 79.4 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.3 | 84.86 | 85.03 |
| 12 day EMA | 85.03 | 85.36 | 85.52 |
| 20 day EMA | 85.55 | 85.8 | 85.94 |
| 35 day EMA | 85.66 | 85.81 | 85.89 |
| 50 day EMA | 85.79 | 85.9 | 85.96 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.47 | 84.85 | 84.97 |
| 12 day SMA | 84.94 | 85.26 | 85.45 |
| 20 day SMA | 85.93 | 86.22 | 86.5 |
| 35 day SMA | 86.81 | 86.88 | 86.9 |
| 50 day SMA | 86.28 | 86.27 | 86.23 |
| 100 day SMA | 82.61 | 82.55 | 82.49 |
| 150 day SMA | 81.13 | 81.09 | 81.03 |
| 200 day SMA | 79.4 | 79.35 | 79.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.