Login or Join
HomepagePowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS SPHD are 53.24 and 54.36
| Daily Target 1 | 52.38 |
| Daily Target 2 | 52.97 |
| Daily Target 3 | 53.503333333333 |
| Daily Target 4 | 54.09 |
| Daily Target 5 | 54.62 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.55 (1.31%) | 52.92 | 52.92 - 54.04 | 1.0137 times | Mon 27 July 2026 | 52.86 (0.15%) | 52.33 | 52.33 - 53.25 | 1.2673 times | Fri 24 July 2026 | 52.78 (0%) | 52.25 | 51.97 - 52.81 | 0.6855 times | Fri 24 July 2026 | 52.78 (1.34%) | 52.25 | 51.97 - 52.81 | 0.6855 times | Thu 23 July 2026 | 52.08 (-0.59%) | 52.24 | 51.95 - 52.39 | 1.0282 times | Wed 22 July 2026 | 52.39 (0.31%) | 52.23 | 52.23 - 52.68 | 0.6847 times | Tue 21 July 2026 | 52.23 (-0.31%) | 52.81 | 51.96 - 52.91 | 1.0915 times | Mon 20 July 2026 | 52.39 (-0.87%) | 53.33 | 52.29 - 53.33 | 1.0531 times | Fri 17 July 2026 | 52.85 (-0.66%) | 53.53 | 52.69 - 53.96 | 1.4652 times | Thu 16 July 2026 | 53.20 (2.13%) | 52.10 | 52.07 - 53.23 | 1.0253 times | Wed 15 July 2026 | 52.09 (0.27%) | 52.08 | 51.93 - 52.55 | 1.1751 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 52.94 and 54.65
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 53.306666666667 |
| Weekly Target 4 | 54.28 |
| Weekly Target 5 | 55.02 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.55 (1.46%) | 52.33 | 52.33 - 54.04 | 0.4301 times | Fri 24 July 2026 | 52.78 (0%) | 52.25 | 51.97 - 52.81 | 0.1293 times | Fri 24 July 2026 | 52.78 (-0.13%) | 53.33 | 51.95 - 53.33 | 0.8566 times | Fri 17 July 2026 | 52.85 (1.97%) | 52.11 | 51.86 - 53.96 | 1.2132 times | Fri 10 July 2026 | 51.83 (-0.56%) | 52.02 | 51.34 - 52.81 | 1.5689 times | Thu 02 July 2026 | 52.12 (0.77%) | 51.54 | 50.64 - 52.14 | 0.8267 times | Fri 26 June 2026 | 51.72 (3.54%) | 49.81 | 49.74 - 51.75 | 1.0054 times | Thu 18 June 2026 | 49.95 (-3.18%) | 51.59 | 49.91 - 51.60 | 0.8684 times | Fri 12 June 2026 | 51.59 (2.77%) | 49.68 | 49.68 - 51.70 | 1.9323 times | Fri 05 June 2026 | 50.20 (1.13%) | 49.59 | 49.05 - 50.49 | 1.1691 times | Fri 29 May 2026 | 49.64 (-1.59%) | 50.45 | 49.51 - 50.60 | 0.5837 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 52.1 and 55.5
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 52.743333333333 |
| Monthly Target 4 | 54.85 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.55 (5.31%) | 50.70 | 50.64 - 54.04 | 0.8193 times | Tue 30 June 2026 | 50.85 (2.44%) | 49.59 | 49.05 - 51.86 | 0.964 times | Fri 29 May 2026 | 49.64 (-1.53%) | 50.42 | 49.04 - 50.60 | 0.8949 times | Thu 30 April 2026 | 50.41 (1.61%) | 49.77 | 49.00 - 50.48 | 0.754 times | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.2165 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.3209 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.0382 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.0229 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.071 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 0.8983 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 0.8937 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS SPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 52.6 |
| 20 day DMA | 52.27 |
| 35 day DMA | 51.66 |
| 50 day DMA | 51.12 |
| 100 day DMA | 50.41 |
| 150 day DMA | 50.38 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.96 | 52.66 | 52.56 |
| 12 day EMA | 52.59 | 52.42 | 52.34 |
| 20 day EMA | 52.27 | 52.13 | 52.05 |
| 35 day EMA | 51.73 | 51.62 | 51.55 |
| 50 day EMA | 51.16 | 51.06 | 50.99 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 52.58 | 52.45 |
| 12 day SMA | 52.6 | 52.48 | 52.4 |
| 20 day SMA | 52.27 | 52.14 | 52.08 |
| 35 day SMA | 51.66 | 51.56 | 51.48 |
| 50 day SMA | 51.12 | 51.03 | 50.96 |
| 100 day SMA | 50.41 | 50.39 | 50.38 |
| 150 day SMA | 50.38 | 50.34 | 50.31 |
| 200 day SMA | 49.8 | 49.78 | 49.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.