Login or Join
HomepagePowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS SPHD are 49.05 and 49.64
| Daily Target 1 | 48.64 |
| Daily Target 2 | 48.86 |
| Daily Target 3 | 49.226666666667 |
| Daily Target 4 | 49.45 |
| Daily Target 5 | 49.82 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.09 (-0.24%) | 49.08 | 49.00 - 49.59 | 0.7074 times | Thu 26 March 2026 | 49.21 (0.31%) | 49.01 | 48.61 - 49.49 | 0.5388 times | Wed 25 March 2026 | 49.06 (0.22%) | 49.16 | 48.82 - 49.28 | 0.766 times | Tue 24 March 2026 | 48.95 (0.16%) | 48.69 | 48.56 - 49.41 | 0.9119 times | Mon 23 March 2026 | 48.87 (0.41%) | 48.86 | 48.53 - 49.19 | 1.2423 times | Fri 20 March 2026 | 48.67 (-1.32%) | 49.29 | 48.49 - 49.45 | 1.2542 times | Thu 19 March 2026 | 49.32 (-1.79%) | 49.26 | 49.15 - 49.70 | 1.4398 times | Tue 17 March 2026 | 50.22 (0.26%) | 50.11 | 50.09 - 50.61 | 0.6722 times | Mon 16 March 2026 | 50.09 (0.32%) | 50.28 | 49.96 - 50.31 | 1.1309 times | Fri 13 March 2026 | 49.93 (0.32%) | 50.00 | 49.77 - 50.31 | 1.3365 times | Thu 12 March 2026 | 49.77 (-1.03%) | 50.00 | 49.73 - 50.35 | 0.6811 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 48.81 and 49.87
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 49.07 |
| Weekly Target 4 | 49.61 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.09 (0.86%) | 48.86 | 48.53 - 49.59 | 0.8787 times | Fri 20 March 2026 | 48.67 (-2.52%) | 50.28 | 48.49 - 50.61 | 0.9484 times | Fri 13 March 2026 | 49.93 (-3.4%) | 51.29 | 49.73 - 51.43 | 1.0321 times | Fri 06 March 2026 | 51.69 (-1.43%) | 52.30 | 50.90 - 52.68 | 1.2556 times | Fri 27 February 2026 | 52.44 (-0.06%) | 52.23 | 51.54 - 52.69 | 1.0141 times | Fri 20 February 2026 | 52.47 (-0.3%) | 52.79 | 51.84 - 53.07 | 0.8586 times | Fri 13 February 2026 | 52.63 (0%) | 52.12 | 52.05 - 52.72 | 0.2634 times | Fri 13 February 2026 | 52.63 (2.13%) | 51.47 | 51.14 - 52.82 | 1.1212 times | Fri 06 February 2026 | 51.53 (2.45%) | 50.01 | 49.73 - 51.67 | 1.6251 times | Fri 30 January 2026 | 50.30 (1.84%) | 49.40 | 49.21 - 50.30 | 1.0028 times | Fri 23 January 2026 | 49.39 (0.06%) | 49.35 | 48.68 - 49.73 | 0.7465 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 46.7 and 50.89
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 50.086666666667 |
| Monthly Target 4 | 51.68 |
| Monthly Target 5 | 54.28 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.09 (-6.39%) | 52.30 | 48.49 - 52.68 | 1.1797 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.3997 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.1001 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.0839 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.1349 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 0.9519 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 0.9471 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 0.8584 times | Thu 31 July 2025 | 47.69 (0.27%) | 47.59 | 47.56 - 49.35 | 0.709 times | Mon 30 June 2025 | 47.56 (0.13%) | 47.39 | 46.92 - 47.97 | 0.6353 times | Fri 30 May 2025 | 47.50 (0.11%) | 47.45 | 46.38 - 48.32 | 0.6569 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS SPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 49.46 |
| 20 day DMA | 50.4 |
| 35 day DMA | 51.17 |
| 50 day DMA | 50.77 |
| 100 day DMA | 49.41 |
| 150 day DMA | 49.26 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 49.16 | 49.14 |
| 12 day EMA | 49.58 | 49.67 | 49.75 |
| 20 day EMA | 50.02 | 50.12 | 50.22 |
| 35 day EMA | 50.23 | 50.3 | 50.36 |
| 50 day EMA | 50.43 | 50.48 | 50.53 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 48.95 | 48.97 |
| 12 day SMA | 49.46 | 49.6 | 49.77 |
| 20 day SMA | 50.4 | 50.56 | 50.7 |
| 35 day SMA | 51.17 | 51.22 | 51.29 |
| 50 day SMA | 50.77 | 50.77 | 50.76 |
| 100 day SMA | 49.41 | 49.39 | 49.38 |
| 150 day SMA | 49.26 | 49.26 | 49.26 |
| 200 day SMA | 48.99 | 48.98 | 48.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.