PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesS

Strong Daily Stock price targets for PowersharesS SPHD are 49.36 and 49.68

Daily Target 149.29
Daily Target 249.42
Daily Target 349.613333333333
Daily Target 449.74
Daily Target 549.93

Daily price and volume Powershares S

Date Closing Open Range Volume
Thu 14 May 2026 49.54 (0.14%) 49.60 49.49 - 49.81 0.8706 times
Wed 13 May 2026 49.47 (-0.66%) 49.61 49.30 - 49.71 0.836 times
Tue 12 May 2026 49.80 (0.38%) 49.60 49.28 - 49.94 0.7243 times
Mon 11 May 2026 49.61 (0.04%) 49.78 49.44 - 49.89 0.9937 times
Fri 08 May 2026 49.59 (-0.44%) 49.88 49.57 - 49.98 0.6265 times
Thu 07 May 2026 49.81 (-0.4%) 49.83 49.45 - 49.91 1.9457 times
Wed 06 May 2026 50.01 (0.02%) 49.95 49.93 - 50.21 1.2229 times
Wed 06 May 2026 50.00 (0.3%) 49.95 49.93 - 50.21 1.3307 times
Tue 05 May 2026 49.85 (0.34%) 49.95 49.51 - 50.11 0.6298 times
Mon 04 May 2026 49.68 (-0.84%) 49.99 49.51 - 50.09 0.8196 times
Fri 01 May 2026 50.10 (-0.61%) 50.42 50.04 - 50.49 0.8617 times

Daily chart PowersharesS

Weekly price and charts PowersharesS

Strong weekly Stock price targets for PowersharesS SPHD are 49.08 and 49.74

Weekly Target 148.93
Weekly Target 249.23
Weekly Target 349.586666666667
Weekly Target 449.89
Weekly Target 550.25

Weekly price and volumes for Powershares S

Date Closing Open Range Volume
Thu 14 May 2026 49.54 (-0.1%) 49.78 49.28 - 49.94 0.8272 times
Fri 08 May 2026 49.59 (-0.82%) 49.95 49.45 - 50.21 0.9166 times
Wed 06 May 2026 50.00 (-0.2%) 49.99 49.51 - 50.21 0.6715 times
Fri 01 May 2026 50.10 (1.6%) 49.35 49.22 - 50.49 1.0848 times
Fri 24 April 2026 49.31 (-1.64%) 49.80 49.17 - 50.16 0.7777 times
Fri 17 April 2026 50.13 (1.09%) 49.51 49.00 - 50.15 0.882 times
Fri 10 April 2026 49.59 (-0.04%) 49.68 49.39 - 50.10 1.1077 times
Thu 02 April 2026 49.61 (1.06%) 49.20 49.07 - 49.83 1.0347 times
Fri 27 March 2026 49.09 (0.86%) 48.86 48.53 - 49.59 1.2974 times
Fri 20 March 2026 48.67 (-2.52%) 50.28 48.49 - 50.61 1.4004 times
Fri 13 March 2026 49.93 (-3.4%) 51.29 49.73 - 51.43 1.5239 times

weekly chart PowersharesS

Monthly price and charts PowersharesS

Strong monthly Stock price targets for PowersharesS SPHD are 48.81 and 50.02

Monthly Target 148.56
Monthly Target 249.05
Monthly Target 349.77
Monthly Target 450.26
Monthly Target 550.98

Monthly price and volumes Powershares S

Date Closing Open Range Volume
Thu 14 May 2026 49.54 (-1.73%) 50.42 49.28 - 50.49 0.5057 times
Thu 30 April 2026 50.41 (1.61%) 49.77 49.00 - 50.48 0.7932 times
Tue 31 March 2026 49.61 (-5.4%) 52.30 48.49 - 52.68 1.2797 times
Fri 27 February 2026 52.44 (4.25%) 50.01 49.73 - 53.07 1.3895 times
Fri 30 January 2026 50.30 (4.81%) 48.01 47.57 - 50.30 1.0921 times
Wed 31 December 2025 47.99 (-1.36%) 48.42 47.41 - 48.68 1.076 times
Fri 28 November 2025 48.65 (2.81%) 47.01 46.85 - 48.69 1.1266 times
Fri 31 October 2025 47.32 (-4.31%) 49.49 46.82 - 50.00 0.9449 times
Tue 30 September 2025 49.45 (-0.06%) 49.29 48.55 - 49.84 0.9402 times
Fri 29 August 2025 49.48 (3.75%) 47.78 47.24 - 49.84 0.8522 times
Thu 31 July 2025 47.69 (0.27%) 47.59 47.56 - 49.35 0.7038 times

monthly chart PowersharesS

DMA SMA EMA moving averages of Powershares S SPHD

DMA (daily moving average) of Powershares S SPHD

DMA period DMA value
5 day DMA 49.6
12 day DMA 49.82
20 day DMA 49.69
35 day DMA 49.65
50 day DMA 49.75
100 day DMA 50
150 day DMA 49.36
200 day DMA 49.25

EMA (exponential moving average) of Powershares S SPHD

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6249.6649.75
12 day EMA49.6949.7249.76
20 day EMA49.7149.7349.76
35 day EMA49.8449.8649.88
50 day EMA49.9349.9549.97

SMA (simple moving average) of Powershares S SPHD

SMA period SMA current SMA prev SMA prev2
5 day SMA49.649.6649.76
12 day SMA49.8249.8149.83
20 day SMA49.6949.7249.74
35 day SMA49.6549.6449.63
50 day SMA49.7549.849.85
100 day SMA5049.9849.97
150 day SMA49.3649.3649.35
200 day SMA49.2549.2549.24
Back to top | Use Dark Theme