Login or Join
HomepageSP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPHB are 121.52 and 123.17
| Daily Target 1 | 120.22 |
| Daily Target 2 | 121.17 |
| Daily Target 3 | 121.86666666667 |
| Daily Target 4 | 122.82 |
| Daily Target 5 | 123.52 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 122.13 (-0.12%) | 122.01 | 120.91 - 122.56 | 0.3932 times | Wed 08 April 2026 | 122.28 (3.79%) | 123.17 | 121.47 - 124.02 | 1.0244 times | Tue 07 April 2026 | 117.81 (0.15%) | 116.89 | 115.70 - 117.82 | 2.2 times | Mon 06 April 2026 | 117.63 (0.65%) | 117.25 | 116.72 - 117.90 | 0.3397 times | Thu 02 April 2026 | 116.87 (-0.28%) | 114.39 | 113.78 - 118.00 | 0.3928 times | Wed 01 April 2026 | 117.20 (1.08%) | 117.20 | 116.79 - 118.34 | 0.9786 times | Tue 31 March 2026 | 115.95 (4.16%) | 112.93 | 112.60 - 116.23 | 2.4327 times | Mon 30 March 2026 | 111.32 (-1.89%) | 113.75 | 110.59 - 115.01 | 0.7686 times | Fri 27 March 2026 | 113.46 (-2.11%) | 114.99 | 113.09 - 115.06 | 0.8935 times | Thu 26 March 2026 | 115.91 (-2.74%) | 117.54 | 115.79 - 118.46 | 0.5764 times | Wed 25 March 2026 | 119.18 (0.8%) | 119.57 | 118.37 - 120.33 | 0.7245 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 118.92 and 127.24
| Weekly Target 1 | 112.3 |
| Weekly Target 2 | 117.21 |
| Weekly Target 3 | 120.61666666667 |
| Weekly Target 4 | 125.53 |
| Weekly Target 5 | 128.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 122.13 (4.5%) | 117.25 | 115.70 - 124.02 | 1.1063 times | Thu 02 April 2026 | 116.87 (3.01%) | 113.75 | 110.59 - 118.34 | 1.2784 times | Fri 27 March 2026 | 113.46 (-1.87%) | 117.80 | 113.09 - 120.33 | 1.1322 times | Fri 20 March 2026 | 115.62 (-0.66%) | 118.09 | 114.57 - 120.19 | 0.723 times | Fri 13 March 2026 | 116.39 (-1.6%) | 116.01 | 115.06 - 121.53 | 1.7895 times | Fri 06 March 2026 | 118.28 (-3.92%) | 120.27 | 116.81 - 123.60 | 1.5465 times | Fri 27 February 2026 | 123.10 (-1.03%) | 123.28 | 119.88 - 125.35 | 0.9976 times | Fri 20 February 2026 | 124.38 (1.42%) | 122.36 | 121.33 - 125.21 | 0.6059 times | Fri 13 February 2026 | 122.64 (0%) | 121.56 | 120.12 - 123.29 | 0.1307 times | Fri 13 February 2026 | 122.64 (-0.39%) | 122.57 | 120.12 - 126.59 | 0.69 times | Fri 06 February 2026 | 123.12 (1.71%) | 120.68 | 116.81 - 123.80 | 1.14 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 117.96 and 128.2
| Monthly Target 1 | 109.74 |
| Monthly Target 2 | 115.93 |
| Monthly Target 3 | 119.97666666667 |
| Monthly Target 4 | 126.17 |
| Monthly Target 5 | 130.22 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 122.13 (5.33%) | 117.20 | 113.78 - 124.02 | 0.3706 times | Tue 31 March 2026 | 115.95 (-5.81%) | 120.27 | 110.59 - 123.60 | 1.514 times | Fri 27 February 2026 | 123.10 (1.69%) | 120.68 | 116.81 - 126.59 | 0.8867 times | Fri 30 January 2026 | 121.05 (3.51%) | 118.33 | 117.82 - 124.65 | 0.6923 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 1.003 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 0.9283 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.0732 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.1652 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.1315 times | Thu 31 July 2025 | 102.80 (5.4%) | 96.98 | 96.46 - 104.93 | 1.2353 times | Mon 30 June 2025 | 97.53 (10.96%) | 87.99 | 87.27 - 97.87 | 0.7461 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPHB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 119.34 |
| 12 day DMA | 117.33 |
| 20 day DMA | 117.5 |
| 35 day DMA | 119.54 |
| 50 day DMA | 120.42 |
| 100 day DMA | 118.9 |
| 150 day DMA | 116.23 |
| 200 day DMA | 112.59 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.89 | 118.77 | 117.02 |
| 12 day EMA | 118.43 | 117.76 | 116.94 |
| 20 day EMA | 118.43 | 118.04 | 117.59 |
| 35 day EMA | 119.17 | 119 | 118.81 |
| 50 day EMA | 120.51 | 120.44 | 120.37 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.34 | 118.36 | 117.09 |
| 12 day SMA | 117.33 | 116.97 | 116.41 |
| 20 day SMA | 117.5 | 117.37 | 117.27 |
| 35 day SMA | 119.54 | 119.56 | 119.57 |
| 50 day SMA | 120.42 | 120.43 | 120.42 |
| 100 day SMA | 118.9 | 118.82 | 118.73 |
| 150 day SMA | 116.23 | 116.11 | 115.99 |
| 200 day SMA | 112.59 | 112.44 | 112.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.