SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHB are 139.15 and 144.04

Daily Target 1135.65
Daily Target 2137.75
Daily Target 3140.54333333333
Daily Target 4142.64
Daily Target 5145.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 139.84 (0.04%) 139.66 138.45 - 143.34 0.691 times
Thu 30 July 2026 139.78 (3.95%) 138.08 137.05 - 139.96 2.2017 times
Wed 29 July 2026 134.47 (-3.27%) 138.24 134.32 - 138.91 1.39 times
Tue 28 July 2026 139.02 (-1.56%) 139.31 135.79 - 139.31 1.1824 times
Mon 27 July 2026 141.22 (0.09%) 142.84 138.47 - 143.56 1.1658 times
Fri 24 July 2026 141.10 (0%) 142.95 140.38 - 143.18 0.9515 times
Fri 24 July 2026 141.10 (-1.58%) 142.95 140.38 - 143.18 0.9515 times
Thu 23 July 2026 143.36 (-0.88%) 142.92 142.33 - 145.05 0.4883 times
Wed 22 July 2026 144.63 (-0.26%) 143.53 143.36 - 145.74 0.4523 times
Tue 21 July 2026 145.00 (3.12%) 142.10 142.10 - 145.52 0.5255 times
Mon 20 July 2026 140.61 (-0.22%) 143.50 140.42 - 143.50 0.9081 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 132.46 and 141.7

Weekly Target 1130
Weekly Target 2134.92
Weekly Target 3139.24
Weekly Target 4144.16
Weekly Target 5148.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 139.84 (-0.89%) 142.84 134.32 - 143.56 1.263 times
Fri 24 July 2026 141.10 (0%) 142.95 140.38 - 143.18 0.1812 times
Fri 24 July 2026 141.10 (0.13%) 143.50 140.38 - 145.74 0.6335 times
Fri 17 July 2026 140.92 (-5.75%) 147.57 138.04 - 149.72 1.5486 times
Fri 10 July 2026 149.51 (1.13%) 148.49 142.35 - 151.32 0.9721 times
Thu 02 July 2026 147.84 (-1.61%) 150.43 146.09 - 156.00 0.7021 times
Fri 26 June 2026 150.26 (-3.1%) 156.19 149.51 - 157.57 0.9475 times
Thu 18 June 2026 155.06 (4.26%) 152.31 150.76 - 155.89 0.6317 times
Fri 12 June 2026 148.73 (3.9%) 146.45 139.04 - 149.63 2.2804 times
Fri 05 June 2026 143.15 (-4.6%) 150.23 142.25 - 153.31 0.8401 times
Fri 29 May 2026 150.05 (5.71%) 144.53 144.15 - 150.36 0.8477 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 127.07 and 147.1

Monthly Target 1122.81
Monthly Target 2131.32
Monthly Target 3142.83666666667
Monthly Target 4151.35
Monthly Target 5162.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 139.84 (-10.09%) 154.35 134.32 - 154.35 0.9204 times
Tue 30 June 2026 155.54 (3.66%) 150.23 139.04 - 157.57 0.9123 times
Fri 29 May 2026 150.05 (11.51%) 134.92 132.09 - 150.36 0.9556 times
Thu 30 April 2026 134.56 (16.05%) 117.20 113.78 - 135.08 1.0422 times
Tue 31 March 2026 115.95 (-5.81%) 120.27 110.59 - 123.60 1.5319 times
Fri 27 February 2026 123.10 (1.69%) 120.68 116.81 - 126.59 0.8971 times
Fri 30 January 2026 121.05 (3.51%) 118.33 117.82 - 124.65 0.7005 times
Wed 31 December 2025 116.95 (3.32%) 112.09 111.82 - 121.11 1.0148 times
Fri 28 November 2025 113.19 (-1.66%) 112.73 103.31 - 114.97 0.9392 times
Fri 31 October 2025 115.10 (4.83%) 109.33 107.34 - 116.77 1.0859 times
Tue 30 September 2025 109.80 (4.7%) 102.78 102.41 - 112.12 1.1789 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 138.87
12 day DMA 140.92
20 day DMA 143.24
35 day DMA 147.08
50 day DMA 146.95
100 day DMA 137.4
150 day DMA 132.28
200 day DMA 127.74

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA139.37139.13138.8
12 day EMA141.07141.29141.57
20 day EMA142.74143.04143.38
35 day EMA143.98144.22144.48
50 day EMA145.35145.57145.81

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA138.87139.12139.38
12 day SMA140.92141.18141.76
20 day SMA143.24143.76144.17
35 day SMA147.08147.27147.27
50 day SMA146.95146.91146.79
100 day SMA137.4137.19137
150 day SMA132.28132.14132.01
200 day SMA127.74127.59127.44
Back to top | Use Dark Theme