Login or Join
HomepageInvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPGP are 111.86 and 113.27
| Daily Target 1 | 110.71 |
| Daily Target 2 | 111.6 |
| Daily Target 3 | 112.12333333333 |
| Daily Target 4 | 113.01 |
| Daily Target 5 | 113.53 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 112.48 (0.12%) | 111.79 | 111.24 - 112.65 | 0.3566 times | Wed 08 April 2026 | 112.34 (3.5%) | 112.40 | 111.90 - 113.19 | 0.7513 times | Tue 07 April 2026 | 108.54 (-0.3%) | 108.28 | 107.66 - 108.78 | 0.8072 times | Mon 06 April 2026 | 108.87 (0.81%) | 107.90 | 107.87 - 108.87 | 0.5321 times | Thu 02 April 2026 | 108.00 (-0.01%) | 106.26 | 106.07 - 108.86 | 1.8868 times | Wed 01 April 2026 | 108.01 (0.36%) | 108.00 | 107.62 - 108.93 | 0.6929 times | Tue 31 March 2026 | 107.62 (3.26%) | 105.61 | 105.31 - 107.93 | 1.8606 times | Mon 30 March 2026 | 104.22 (-0.69%) | 105.90 | 103.86 - 105.90 | 0.6283 times | Fri 27 March 2026 | 104.94 (-1.98%) | 106.41 | 104.63 - 106.42 | 0.9423 times | Thu 26 March 2026 | 107.06 (-1.78%) | 108.31 | 106.99 - 109.13 | 1.5419 times | Wed 25 March 2026 | 109.00 (0.45%) | 109.55 | 108.20 - 110.16 | 2.0361 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 110.07 and 115.6
| Weekly Target 1 | 105.58 |
| Weekly Target 2 | 109.03 |
| Weekly Target 3 | 111.11 |
| Weekly Target 4 | 114.56 |
| Weekly Target 5 | 116.64 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 112.48 (4.15%) | 107.90 | 107.66 - 113.19 | 0.6426 times | Thu 02 April 2026 | 108.00 (2.92%) | 105.90 | 103.86 - 108.93 | 1.3309 times | Fri 27 March 2026 | 104.94 (-1.98%) | 108.88 | 104.63 - 110.16 | 2.1368 times | Fri 20 March 2026 | 107.06 (-0.92%) | 109.23 | 106.27 - 110.98 | 1.0792 times | Fri 13 March 2026 | 108.05 (-3.36%) | 109.30 | 107.93 - 112.93 | 1.1802 times | Fri 06 March 2026 | 111.81 (-3.09%) | 113.35 | 111.14 - 115.43 | 1.1739 times | Fri 27 February 2026 | 115.37 (-1.17%) | 116.26 | 113.25 - 116.72 | 0.8759 times | Fri 20 February 2026 | 116.74 (1.91%) | 114.71 | 113.92 - 116.85 | 0.7427 times | Fri 13 February 2026 | 114.55 (0%) | 114.26 | 113.48 - 115.24 | 0.1182 times | Fri 13 February 2026 | 114.55 (-2.42%) | 117.08 | 113.48 - 118.09 | 0.7196 times | Fri 06 February 2026 | 117.39 (1.92%) | 115.12 | 114.05 - 117.54 | 1.0268 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 109.28 and 116.4
| Monthly Target 1 | 103.46 |
| Monthly Target 2 | 107.97 |
| Monthly Target 3 | 110.58 |
| Monthly Target 4 | 115.09 |
| Monthly Target 5 | 117.7 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 112.48 (4.52%) | 108.00 | 106.07 - 113.19 | 0.2766 times | Tue 31 March 2026 | 107.62 (-6.72%) | 113.35 | 103.86 - 115.43 | 1.3041 times | Fri 27 February 2026 | 115.37 (0.16%) | 115.12 | 113.25 - 118.09 | 0.7299 times | Fri 30 January 2026 | 115.18 (1.13%) | 114.42 | 113.67 - 117.90 | 0.7148 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 0.7748 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 0.9378 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 0.9346 times | Tue 30 September 2025 | 113.62 (0.69%) | 111.21 | 111.10 - 114.32 | 1.3113 times | Fri 29 August 2025 | 112.84 (3.58%) | 107.70 | 106.38 - 113.27 | 1.5245 times | Thu 31 July 2025 | 108.94 (1.15%) | 107.38 | 106.53 - 111.43 | 1.4917 times | Mon 30 June 2025 | 107.70 (6.19%) | 102.09 | 101.13 - 107.85 | 1.4847 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 110.05 |
| 12 day DMA | 108.3 |
| 20 day DMA | 108.56 |
| 35 day DMA | 111.14 |
| 50 day DMA | 112.52 |
| 100 day DMA | 113.23 |
| 150 day DMA | 113.18 |
| 200 day DMA | 112.24 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.51 | 109.52 | 108.11 |
| 12 day EMA | 109.36 | 108.79 | 108.14 |
| 20 day EMA | 109.59 | 109.29 | 108.97 |
| 35 day EMA | 110.78 | 110.68 | 110.58 |
| 50 day EMA | 112.59 | 112.59 | 112.6 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.05 | 109.15 | 108.21 |
| 12 day SMA | 108.3 | 107.98 | 107.54 |
| 20 day SMA | 108.56 | 108.5 | 108.51 |
| 35 day SMA | 111.14 | 111.22 | 111.28 |
| 50 day SMA | 112.52 | 112.59 | 112.67 |
| 100 day SMA | 113.23 | 113.24 | 113.23 |
| 150 day SMA | 113.18 | 113.17 | 113.18 |
| 200 day SMA | 112.24 | 112.19 | 112.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.