Login or Join
HomepageAcwiImi SPGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Imi SPGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiImi
Strong Daily Stock price targets for AcwiImi SPGM are 76.22 and 77.3
| Daily Target 1 | 75.32 |
| Daily Target 2 | 76.03 |
| Daily Target 3 | 76.396666666667 |
| Daily Target 4 | 77.11 |
| Daily Target 5 | 77.48 |
Daily price and volume Acwi Imi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 76.75 (-0.01%) | 76.30 | 75.68 - 76.76 | 0.4932 times | Mon 06 April 2026 | 76.76 (0.63%) | 76.35 | 76.28 - 76.77 | 0.4283 times | Thu 02 April 2026 | 76.28 (-0.14%) | 74.99 | 74.99 - 76.48 | 0.3044 times | Wed 01 April 2026 | 76.39 (0.9%) | 76.48 | 76.21 - 76.90 | 1.4416 times | Tue 31 March 2026 | 75.71 (3.22%) | 74.25 | 74.22 - 75.74 | 0.5656 times | Mon 30 March 2026 | 73.35 (-0.43%) | 74.27 | 73.12 - 74.27 | 0.3943 times | Fri 27 March 2026 | 73.67 (-1.34%) | 74.46 | 73.51 - 74.53 | 0.6481 times | Thu 26 March 2026 | 74.67 (-2.01%) | 75.34 | 74.62 - 75.76 | 0.8729 times | Wed 25 March 2026 | 76.20 (0.9%) | 76.21 | 75.85 - 76.64 | 0.6584 times | Tue 24 March 2026 | 75.52 (-0.3%) | 75.01 | 74.92 - 75.90 | 4.1931 times | Mon 23 March 2026 | 75.75 (1.69%) | 75.64 | 75.34 - 76.51 | 0.3555 times |
Weekly price and charts AcwiImi
Strong weekly Stock price targets for AcwiImi SPGM are 76.22 and 77.31
| Weekly Target 1 | 75.31 |
| Weekly Target 2 | 76.03 |
| Weekly Target 3 | 76.4 |
| Weekly Target 4 | 77.12 |
| Weekly Target 5 | 77.49 |
Weekly price and volumes for Acwi Imi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 76.75 (0.62%) | 76.35 | 75.68 - 76.77 | 0.2004 times | Thu 02 April 2026 | 76.28 (3.54%) | 74.27 | 73.12 - 76.90 | 0.5884 times | Fri 27 March 2026 | 73.67 (-1.1%) | 75.64 | 73.51 - 76.64 | 1.463 times | Fri 20 March 2026 | 74.49 (-1.99%) | 76.94 | 74.13 - 77.72 | 0.4909 times | Fri 13 March 2026 | 76.00 (-1.69%) | 75.95 | 75.86 - 79.09 | 2.368 times | Fri 06 March 2026 | 77.31 (-4.18%) | 79.60 | 76.78 - 80.39 | 1.496 times | Fri 27 February 2026 | 80.68 (0.24%) | 80.28 | 79.62 - 81.23 | 1.2292 times | Fri 20 February 2026 | 80.49 (1.03%) | 79.32 | 78.77 - 80.51 | 1.2513 times | Fri 13 February 2026 | 79.67 (0%) | 79.54 | 79.04 - 80.01 | 0.2551 times | Fri 13 February 2026 | 79.67 (-0.25%) | 79.81 | 79.04 - 81.00 | 0.6577 times | Fri 06 February 2026 | 79.87 (0.96%) | 78.96 | 77.99 - 79.95 | 0.2644 times |
Monthly price and charts AcwiImi
Strong monthly Stock price targets for AcwiImi SPGM are 75.87 and 77.78
| Monthly Target 1 | 74.3 |
| Monthly Target 2 | 75.53 |
| Monthly Target 3 | 76.213333333333 |
| Monthly Target 4 | 77.44 |
| Monthly Target 5 | 78.12 |
Monthly price and volumes Acwi Imi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 76.75 (1.37%) | 76.48 | 74.99 - 76.90 | 0.255 times | Tue 31 March 2026 | 75.71 (-6.16%) | 79.60 | 73.12 - 80.39 | 2.6492 times | Fri 27 February 2026 | 80.68 (1.98%) | 78.96 | 77.99 - 81.23 | 1.6078 times | Fri 30 January 2026 | 79.11 (3.14%) | 77.30 | 76.86 - 80.28 | 1.402 times | Wed 31 December 2025 | 76.70 (0.88%) | 75.71 | 75.26 - 77.60 | 0.7659 times | Fri 28 November 2025 | 76.03 (-0.94%) | 76.00 | 73.47 - 77.35 | 0.5162 times | Fri 31 October 2025 | 76.75 (2.47%) | 74.78 | 73.54 - 77.60 | 0.5641 times | Tue 30 September 2025 | 74.90 (3.68%) | 71.33 | 71.15 - 75.15 | 0.7612 times | Fri 29 August 2025 | 72.24 (3.27%) | 69.36 | 68.86 - 72.69 | 0.9001 times | Thu 31 July 2025 | 69.95 (1.38%) | 68.96 | 68.85 - 71.11 | 0.5785 times | Mon 30 June 2025 | 69.00 (3.82%) | 65.82 | 65.56 - 69.11 | 0.457 times |
Indicator Analysis of AcwiImi
Please login to view indicator analysis. or View indicator analysis of AcwiImi SPGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Imi SPGM
DMA (daily moving average) of Acwi Imi SPGM
| DMA period | DMA value |
| 5 day DMA | 76.38 |
| 12 day DMA | 75.46 |
| 20 day DMA | 76.16 |
| 35 day DMA | 77.69 |
| 50 day DMA | 78.29 |
| 100 day DMA | 77.56 |
| 150 day DMA | 76.67 |
| 200 day DMA | 75.05 |
EMA (exponential moving average) of Acwi Imi SPGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.26 | 76.02 | 75.65 |
| 12 day EMA | 76.04 | 75.91 | 75.76 |
| 20 day EMA | 76.41 | 76.37 | 76.33 |
| 35 day EMA | 77.12 | 77.14 | 77.16 |
| 50 day EMA | 78.11 | 78.17 | 78.23 |
SMA (simple moving average) of Acwi Imi SPGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.38 | 75.7 | 75.08 |
| 12 day SMA | 75.46 | 75.41 | 75.46 |
| 20 day SMA | 76.16 | 76.19 | 76.27 |
| 35 day SMA | 77.69 | 77.77 | 77.85 |
| 50 day SMA | 78.29 | 78.33 | 78.37 |
| 100 day SMA | 77.56 | 77.56 | 77.55 |
| 150 day SMA | 76.67 | 76.64 | 76.61 |
| 200 day SMA | 75.05 | 75 | 74.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.