GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SPFF are 9.29 and 9.35

Daily Target 19.24
Daily Target 29.28
Daily Target 39.3033333333333
Daily Target 49.34
Daily Target 59.36

Daily price and volume Global X

Date Closing Open Range Volume
Fri 11 September 2026 9.31 (0.76%) 9.27 9.27 - 9.33 0.6362 times
Thu 10 September 2026 9.24 (-1.7%) 9.33 9.24 - 9.33 0.9625 times
Wed 09 September 2026 9.40 (-0.21%) 9.46 9.33 - 9.46 0.8052 times
Tue 08 September 2026 9.42 (0.43%) 9.37 9.35 - 9.42 0.7582 times
Fri 04 September 2026 9.38 (-0.42%) 9.45 9.36 - 9.45 0.6386 times
Thu 03 September 2026 9.42 (0.96%) 9.34 9.29 - 9.42 1.5611 times
Wed 02 September 2026 9.33 (0.76%) 9.25 9.25 - 9.33 0.7672 times
Tue 01 September 2026 9.26 (-1.59%) 9.35 9.26 - 9.35 0.5845 times
Mon 31 August 2026 9.41 (-0.84%) 9.49 9.37 - 9.49 2.5611 times
Fri 28 August 2026 9.49 (-0.73%) 9.58 9.47 - 9.58 0.7254 times
Thu 27 August 2026 9.56 (0%) 9.63 9.54 - 9.63 1.9015 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 9.17 and 9.39

Weekly Target 19.12
Weekly Target 29.21
Weekly Target 39.3366666666667
Weekly Target 49.43
Weekly Target 59.56

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 11 September 2026 9.31 (-0.75%) 9.37 9.24 - 9.46 0.7105 times
Fri 04 September 2026 9.38 (-1.16%) 9.49 9.25 - 9.49 1.3734 times
Fri 28 August 2026 9.49 (-0.11%) 9.44 9.44 - 9.63 1.345 times
Fri 21 August 2026 9.50 (-0.94%) 9.56 9.44 - 9.58 0.822 times
Fri 14 August 2026 9.59 (1.59%) 9.40 9.40 - 9.65 0.8149 times
Fri 07 August 2026 9.44 (0.53%) 9.40 9.35 - 9.50 1.6182 times
Fri 31 July 2026 9.39 (1.08%) 9.29 9.26 - 9.50 1.2355 times
Fri 24 July 2026 9.29 (0%) 9.26 9.26 - 9.35 0.0943 times
Fri 24 July 2026 9.29 (-0.54%) 9.29 9.26 - 9.40 1.2893 times
Fri 17 July 2026 9.34 (-0.43%) 9.40 9.32 - 9.45 0.6969 times
Fri 10 July 2026 9.38 (0.97%) 9.27 9.23 - 9.46 1.1284 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 9.17 and 9.39

Monthly Target 19.12
Monthly Target 29.21
Monthly Target 39.3366666666667
Monthly Target 49.43
Monthly Target 59.56

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 11 September 2026 9.31 (-1.06%) 9.35 9.24 - 9.46 0.2971 times
Mon 31 August 2026 9.41 (0.21%) 9.40 9.35 - 9.65 1.0192 times
Fri 31 July 2026 9.39 (0.11%) 9.36 9.23 - 9.50 0.9851 times
Tue 30 June 2026 9.38 (-3.3%) 9.66 9.30 - 9.77 1.0485 times
Fri 29 May 2026 9.70 (2.86%) 9.35 9.30 - 9.71 2.1332 times
Thu 30 April 2026 9.43 (6.07%) 9.12 8.79 - 9.49 0.8301 times
Tue 31 March 2026 8.89 (-3.16%) 9.15 8.79 - 9.22 0.6741 times
Fri 27 February 2026 9.18 (-2.86%) 9.48 9.15 - 9.48 0.9689 times
Fri 30 January 2026 9.45 (1.39%) 9.34 9.34 - 9.65 0.8108 times
Wed 31 December 2025 9.32 (0.32%) 9.17 9.17 - 9.52 1.2331 times
Fri 28 November 2025 9.29 (0.98%) 9.15 8.92 - 9.30 0.5953 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.4
20 day DMA 9.44
35 day DMA 9.43
50 day DMA 9.41
100 day DMA 9.44
150 day DMA 9.34
200 day DMA 9.36

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.359.4
12 day EMA9.389.399.42
20 day EMA9.49.419.43
35 day EMA9.419.429.43
50 day EMA9.49.49.41

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.379.39
12 day SMA9.49.429.44
20 day SMA9.449.469.47
35 day SMA9.439.439.43
50 day SMA9.419.419.41
100 day SMA9.449.459.45
150 day SMA9.349.349.34
200 day SMA9.369.369.36
Back to top | Use Dark Theme