GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SPFF are 8.94 and 9.06

Daily Target 18.84
Daily Target 28.91
Daily Target 38.9633333333333
Daily Target 49.03
Daily Target 59.08

Daily price and volume Global X

Date Closing Open Range Volume
Wed 08 April 2026 8.97 (1.24%) 8.90 8.90 - 9.02 0.8967 times
Tue 07 April 2026 8.86 (-0.56%) 8.94 8.80 - 8.94 3.0304 times
Mon 06 April 2026 8.91 (0.34%) 8.96 8.86 - 8.96 0.7989 times
Thu 02 April 2026 8.88 (0.23%) 8.79 8.79 - 8.89 1.2869 times
Wed 01 April 2026 8.86 (-0.34%) 9.12 8.86 - 9.12 0.6729 times
Tue 31 March 2026 8.89 (0.91%) 8.90 8.85 - 8.92 0.3353 times
Mon 30 March 2026 8.81 (-0.34%) 8.83 8.79 - 8.93 1.363 times
Fri 27 March 2026 8.84 (-0.79%) 8.89 8.81 - 8.90 0.8105 times
Thu 26 March 2026 8.91 (-0.89%) 8.93 8.91 - 9.00 0.2737 times
Wed 25 March 2026 8.99 (0.78%) 9.00 8.97 - 9.03 0.5316 times
Tue 24 March 2026 8.92 (0.34%) 8.88 8.86 - 8.97 0.4229 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 8.89 and 9.11

Weekly Target 18.71
Weekly Target 28.84
Weekly Target 38.93
Weekly Target 49.06
Weekly Target 59.15

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 08 April 2026 8.97 (1.01%) 8.96 8.80 - 9.02 1.223 times
Thu 02 April 2026 8.88 (0.45%) 8.83 8.79 - 9.12 0.9466 times
Fri 27 March 2026 8.84 (0.57%) 8.82 8.81 - 9.03 0.7757 times
Fri 20 March 2026 8.79 (-1.01%) 8.90 8.79 - 8.98 1.0367 times
Fri 13 March 2026 8.88 (-1.66%) 9.01 8.86 - 9.09 1.2526 times
Fri 06 March 2026 9.03 (-1.63%) 9.15 9.02 - 9.22 0.6673 times
Fri 27 February 2026 9.18 (-1.61%) 9.31 9.15 - 9.38 1.1434 times
Fri 20 February 2026 9.33 (0%) 9.30 9.30 - 9.45 1.3589 times
Fri 13 February 2026 9.33 (0%) 9.30 9.30 - 9.35 0.2263 times
Fri 13 February 2026 9.33 (0.21%) 9.25 9.25 - 9.45 1.3695 times
Fri 06 February 2026 9.31 (-1.48%) 9.48 9.22 - 9.48 1.8978 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 8.72 and 9.05

Monthly Target 18.63
Monthly Target 28.8
Monthly Target 38.96
Monthly Target 49.13
Monthly Target 59.29

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 08 April 2026 8.97 (0.9%) 9.12 8.79 - 9.12 0.3598 times
Tue 31 March 2026 8.89 (-3.16%) 9.15 8.79 - 9.22 0.8675 times
Fri 27 February 2026 9.18 (-2.86%) 9.48 9.15 - 9.48 1.2468 times
Fri 30 January 2026 9.45 (1.39%) 9.34 9.34 - 9.65 1.0433 times
Wed 31 December 2025 9.32 (0.32%) 9.17 9.17 - 9.52 1.5868 times
Fri 28 November 2025 9.29 (0.98%) 9.15 8.92 - 9.30 0.7661 times
Fri 31 October 2025 9.20 (-0.43%) 9.25 9.13 - 9.38 1.0465 times
Tue 30 September 2025 9.24 (0.22%) 9.11 9.09 - 9.54 1.0325 times
Fri 29 August 2025 9.22 (0.66%) 9.15 9.04 - 9.31 1.046 times
Thu 31 July 2025 9.16 (2.12%) 8.90 8.90 - 9.23 1.0048 times
Mon 30 June 2025 8.97 (2.63%) 8.68 8.65 - 8.99 0.8182 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.89
20 day DMA 8.9
35 day DMA 9.04
50 day DMA 9.14
100 day DMA 9.26
150 day DMA 9.27
200 day DMA 9.24

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.98.878.88
12 day EMA8.98.898.9
20 day EMA8.938.938.94
35 day EMA9.039.039.04
50 day EMA9.169.179.18

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.888.87
12 day SMA8.898.888.88
20 day SMA8.98.918.92
35 day SMA9.049.059.06
50 day SMA9.149.159.17
100 day SMA9.269.269.27
150 day SMA9.279.279.28
200 day SMA9.249.239.23
Back to top | Use Dark Theme