GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SPFF are 9.32 and 9.37

Daily Target 19.28
Daily Target 29.3
Daily Target 39.3266666666667
Daily Target 49.35
Daily Target 59.38

Daily price and volume Global X

Date Closing Open Range Volume
Tue 28 July 2026 9.33 (-0.21%) 9.30 9.30 - 9.35 0.9884 times
Mon 27 July 2026 9.35 (0.65%) 9.29 9.29 - 9.36 0.6645 times
Fri 24 July 2026 9.29 (0%) 9.26 9.26 - 9.35 0.4723 times
Fri 24 July 2026 9.29 (-0.21%) 9.26 9.26 - 9.35 0.4723 times
Thu 23 July 2026 9.31 (-0.85%) 9.31 9.29 - 9.34 0.6677 times
Wed 22 July 2026 9.39 (0.43%) 9.34 9.34 - 9.40 1.5689 times
Tue 21 July 2026 9.35 (0.54%) 9.30 9.30 - 9.38 2.1629 times
Mon 20 July 2026 9.30 (-0.43%) 9.29 9.27 - 9.35 1.5836 times
Fri 17 July 2026 9.34 (-0.32%) 9.36 9.32 - 9.40 0.3733 times
Thu 16 July 2026 9.37 (-0.53%) 9.42 9.35 - 9.42 1.046 times
Wed 15 July 2026 9.42 (0.11%) 9.40 9.40 - 9.45 0.403 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 9.31 and 9.38

Weekly Target 19.26
Weekly Target 29.29
Weekly Target 39.3266666666667
Weekly Target 49.36
Weekly Target 59.4

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 28 July 2026 9.33 (0.43%) 9.29 9.29 - 9.36 0.3504 times
Fri 24 July 2026 9.29 (0%) 9.26 9.26 - 9.35 0.1001 times
Fri 24 July 2026 9.29 (-0.54%) 9.29 9.26 - 9.40 1.3685 times
Fri 17 July 2026 9.34 (-0.43%) 9.40 9.32 - 9.45 0.7397 times
Fri 10 July 2026 9.38 (0.97%) 9.27 9.23 - 9.46 1.1977 times
Thu 02 July 2026 9.29 (-0.32%) 9.35 9.28 - 9.41 1.0394 times
Fri 26 June 2026 9.32 (-2.92%) 9.55 9.31 - 9.67 1.4659 times
Thu 18 June 2026 9.60 (0.31%) 9.68 9.53 - 9.71 1.0469 times
Fri 12 June 2026 9.57 (0.42%) 9.56 9.42 - 9.61 0.6284 times
Fri 05 June 2026 9.53 (-1.75%) 9.66 9.50 - 9.77 2.063 times
Fri 29 May 2026 9.70 (2.65%) 9.49 9.47 - 9.71 5.3594 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 9.17 and 9.4

Monthly Target 19.11
Monthly Target 29.22
Monthly Target 39.34
Monthly Target 49.45
Monthly Target 59.57

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 28 July 2026 9.33 (-0.53%) 9.36 9.23 - 9.46 0.8138 times
Tue 30 June 2026 9.38 (-3.3%) 9.66 9.30 - 9.77 1.0576 times
Fri 29 May 2026 9.70 (2.86%) 9.35 9.30 - 9.71 2.1517 times
Thu 30 April 2026 9.43 (6.07%) 9.12 8.79 - 9.49 0.8373 times
Tue 31 March 2026 8.89 (-3.16%) 9.15 8.79 - 9.22 0.68 times
Fri 27 February 2026 9.18 (-2.86%) 9.48 9.15 - 9.48 0.9773 times
Fri 30 January 2026 9.45 (1.39%) 9.34 9.34 - 9.65 0.8178 times
Wed 31 December 2025 9.32 (0.32%) 9.17 9.17 - 9.52 1.2438 times
Fri 28 November 2025 9.29 (0.98%) 9.15 8.92 - 9.30 0.6005 times
Fri 31 October 2025 9.20 (-0.43%) 9.25 9.13 - 9.38 0.8202 times
Tue 30 September 2025 9.24 (0.22%) 9.11 9.09 - 9.54 0.8093 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 9.31
12 day DMA 9.35
20 day DMA 9.34
35 day DMA 9.41
50 day DMA 9.45
100 day DMA 9.31
150 day DMA 9.34
200 day DMA 9.32

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.329.329.31
12 day EMA9.349.349.34
20 day EMA9.359.359.35
35 day EMA9.49.49.4
50 day EMA9.439.439.43

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.339.33
12 day SMA9.359.359.35
20 day SMA9.349.349.35
35 day SMA9.419.419.42
50 day SMA9.459.459.45
100 day SMA9.319.319.31
150 day SMA9.349.349.35
200 day SMA9.329.329.32
Back to top | Use Dark Theme