Login or Join
HomepageStoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope
Strong Daily Stock price targets for StoxxEurope SPEU are 55.5 and 56.26
| Daily Target 1 | 55.28 |
| Daily Target 2 | 55.71 |
| Daily Target 3 | 56.043333333333 |
| Daily Target 4 | 56.47 |
| Daily Target 5 | 56.8 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.13 (-0.36%) | 56.38 | 55.62 - 56.38 | 1.439 times | Thu 30 July 2026 | 56.33 (2.25%) | 55.92 | 55.87 - 56.33 | 1.3678 times | Wed 29 July 2026 | 55.09 (-0.36%) | 55.17 | 54.89 - 55.64 | 1.1448 times | Tue 28 July 2026 | 55.29 (0.38%) | 54.94 | 54.86 - 55.38 | 1.1257 times | Mon 27 July 2026 | 55.08 (0.51%) | 55.29 | 54.89 - 55.29 | 0.5429 times | Fri 24 July 2026 | 54.80 (0%) | 54.79 | 54.73 - 55.04 | 0.6401 times | Fri 24 July 2026 | 54.80 (0.72%) | 54.79 | 54.73 - 55.04 | 0.6401 times | Thu 23 July 2026 | 54.41 (-1.5%) | 54.31 | 54.31 - 54.55 | 1.1742 times | Wed 22 July 2026 | 55.24 (0.45%) | 55.75 | 55.23 - 55.75 | 0.5801 times | Tue 21 July 2026 | 54.99 (1.01%) | 54.00 | 54.00 - 55.02 | 1.3451 times | Mon 20 July 2026 | 54.44 (-0.91%) | 54.85 | 54.33 - 54.85 | 0.616 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 55.5 and 57.02
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 55.2 |
| Weekly Target 3 | 55.79 |
| Weekly Target 4 | 56.72 |
| Weekly Target 5 | 57.31 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.13 (2.43%) | 55.29 | 54.86 - 56.38 | 1.1404 times | Fri 24 July 2026 | 54.80 (0%) | 54.79 | 54.73 - 55.04 | 0.1299 times | Fri 24 July 2026 | 54.80 (-0.25%) | 54.85 | 54.00 - 55.75 | 0.8838 times | Fri 17 July 2026 | 54.94 (-0.02%) | 54.81 | 54.35 - 55.30 | 1.0629 times | Fri 10 July 2026 | 54.95 (-0.78%) | 55.53 | 54.19 - 55.79 | 0.8914 times | Thu 02 July 2026 | 55.38 (2.54%) | 54.32 | 54.09 - 55.70 | 0.9725 times | Fri 26 June 2026 | 54.01 (-2.75%) | 54.54 | 53.67 - 54.80 | 1.3235 times | Thu 18 June 2026 | 55.54 (-0.32%) | 56.28 | 55.33 - 56.34 | 1.0225 times | Fri 12 June 2026 | 55.72 (2.69%) | 54.64 | 53.90 - 55.82 | 1.4033 times | Fri 05 June 2026 | 54.26 (-2.11%) | 54.88 | 54.10 - 55.42 | 1.1697 times | Fri 29 May 2026 | 55.43 (0.69%) | 55.90 | 55.10 - 55.91 | 0.7379 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 55.07 and 57.45
| Monthly Target 1 | 53.12 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 55.503333333333 |
| Monthly Target 4 | 57.01 |
| Monthly Target 5 | 57.88 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.13 (2.28%) | 54.37 | 54.00 - 56.38 | 0.3911 times | Tue 30 June 2026 | 54.88 (-0.99%) | 54.88 | 53.67 - 56.34 | 0.4312 times | Fri 29 May 2026 | 55.43 (2.06%) | 54.39 | 53.12 - 55.91 | 0.6188 times | Thu 30 April 2026 | 54.31 (5.99%) | 51.86 | 50.15 - 55.83 | 1.1052 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 2.4957 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 1.1961 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 0.9905 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.9075 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.8187 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 1.0452 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 1.0987 times |
Indicator Analysis of StoxxEurope
Please login to view indicator analysis. or View indicator analysis of StoxxEurope SPEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 55.13 |
| 20 day DMA | 55.02 |
| 35 day DMA | 54.99 |
| 50 day DMA | 55.01 |
| 100 day DMA | 54.09 |
| 150 day DMA | 54.15 |
| 200 day DMA | 53.29 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.69 | 55.47 | 55.04 |
| 12 day EMA | 55.31 | 55.16 | 54.95 |
| 20 day EMA | 55.16 | 55.06 | 54.93 |
| 35 day EMA | 55.03 | 54.97 | 54.89 |
| 50 day EMA | 55.02 | 54.97 | 54.91 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 55.32 | 55.01 |
| 12 day SMA | 55.13 | 55.03 | 54.94 |
| 20 day SMA | 55.02 | 55.01 | 54.96 |
| 35 day SMA | 54.99 | 54.98 | 54.91 |
| 50 day SMA | 55.01 | 54.98 | 54.93 |
| 100 day SMA | 54.09 | 54.05 | 54.01 |
| 150 day SMA | 54.15 | 54.12 | 54.1 |
| 200 day SMA | 53.29 | 53.26 | 53.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.