Login or Join
HomepageSpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 50.37 and 51.07
| Daily Target 1 | 50.18 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 50.88 |
| Daily Target 4 | 51.25 |
| Daily Target 5 | 51.58 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.92 (0.75%) | 51.19 | 50.51 - 51.21 | 2.4442 times | Thu 30 July 2026 | 50.54 (2.25%) | 50.06 | 49.92 - 50.59 | 1.1288 times | Wed 29 July 2026 | 49.43 (-1.3%) | 49.70 | 49.28 - 50.27 | 0.9481 times | Tue 28 July 2026 | 50.08 (-0.95%) | 50.00 | 49.68 - 50.40 | 0.8929 times | Mon 27 July 2026 | 50.56 (0.78%) | 50.72 | 50.12 - 50.72 | 0.5376 times | Fri 24 July 2026 | 50.17 (0%) | 50.37 | 50.10 - 50.56 | 1.3013 times | Fri 24 July 2026 | 50.17 (-0.61%) | 50.37 | 50.10 - 50.56 | 1.3013 times | Thu 23 July 2026 | 50.48 (-1.23%) | 50.51 | 50.23 - 50.75 | 0.4688 times | Wed 22 July 2026 | 51.11 (0%) | 50.94 | 50.94 - 51.19 | 0.4477 times | Tue 21 July 2026 | 51.11 (1.85%) | 51.00 | 50.84 - 51.16 | 0.5292 times | Mon 20 July 2026 | 50.18 (0%) | 50.37 | 50.13 - 50.53 | 1.5751 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 50.1 and 52.03
| Weekly Target 1 | 48.54 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 50.47 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 52.4 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.92 (1.49%) | 50.72 | 49.28 - 51.21 | 1.092 times | Fri 24 July 2026 | 50.17 (0%) | 50.37 | 50.10 - 50.56 | 0.2388 times | Fri 24 July 2026 | 50.17 (-0.02%) | 50.37 | 50.10 - 51.19 | 0.793 times | Fri 17 July 2026 | 50.18 (-3.48%) | 51.41 | 49.68 - 51.74 | 1.4365 times | Fri 10 July 2026 | 51.99 (1.7%) | 51.65 | 50.73 - 52.08 | 1.2049 times | Thu 02 July 2026 | 51.12 (0.65%) | 51.00 | 50.60 - 51.89 | 0.669 times | Fri 26 June 2026 | 50.79 (-4.31%) | 53.24 | 50.23 - 53.35 | 1.162 times | Thu 18 June 2026 | 53.08 (1.86%) | 53.00 | 52.20 - 53.32 | 1.0696 times | Fri 12 June 2026 | 52.11 (3.15%) | 50.70 | 50.22 - 52.22 | 1.2532 times | Fri 05 June 2026 | 50.52 (-3.44%) | 52.33 | 50.36 - 53.54 | 1.081 times | Fri 29 May 2026 | 52.32 (1.83%) | 51.39 | 51.39 - 52.84 | 0.8003 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 48.7 and 51.5
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 49.44 |
| Monthly Target 3 | 50.76 |
| Monthly Target 4 | 52.24 |
| Monthly Target 5 | 53.56 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.92 (-1.66%) | 51.38 | 49.28 - 52.08 | 0.8612 times | Tue 30 June 2026 | 51.78 (-1.03%) | 52.33 | 50.22 - 53.54 | 0.7976 times | Fri 29 May 2026 | 52.32 (2.11%) | 51.18 | 50.13 - 53.05 | 0.8172 times | Thu 30 April 2026 | 51.24 (9.23%) | 46.91 | 45.50 - 51.75 | 0.9143 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 1.8497 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.1364 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.1663 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 0.8982 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.7118 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 0.8473 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.7716 times |
Indicator Analysis of SpdrEmerging
Please login to view indicator analysis. or View indicator analysis of SpdrEmerging SPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 50.31 |
| 12 day DMA | 50.41 |
| 20 day DMA | 50.79 |
| 35 day DMA | 51.26 |
| 50 day DMA | 51.45 |
| 100 day DMA | 50.48 |
| 150 day DMA | 50.06 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.45 | 50.21 | 50.04 |
| 12 day EMA | 50.53 | 50.46 | 50.44 |
| 20 day EMA | 50.72 | 50.7 | 50.72 |
| 35 day EMA | 51.01 | 51.02 | 51.05 |
| 50 day EMA | 51.3 | 51.32 | 51.35 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.31 | 50.16 | 50.08 |
| 12 day SMA | 50.41 | 50.42 | 50.51 |
| 20 day SMA | 50.79 | 50.84 | 50.87 |
| 35 day SMA | 51.26 | 51.28 | 51.28 |
| 50 day SMA | 51.45 | 51.46 | 51.45 |
| 100 day SMA | 50.48 | 50.46 | 50.43 |
| 150 day SMA | 50.06 | 50.04 | 50.01 |
| 200 day SMA | 49.32 | 49.3 | 49.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.