Login or Join
HomepageSpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 48.58 and 49.23
| Daily Target 1 | 48.42 |
| Daily Target 2 | 48.74 |
| Daily Target 3 | 49.066666666667 |
| Daily Target 4 | 49.39 |
| Daily Target 5 | 49.72 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.07 (4.45%) | 49.29 | 48.74 - 49.39 | 1.4771 times | Tue 07 April 2026 | 46.98 (0.11%) | 46.78 | 46.36 - 46.99 | 0.791 times | Mon 06 April 2026 | 46.93 (0.39%) | 46.76 | 45.50 - 47.51 | 1.0114 times | Thu 02 April 2026 | 46.75 (-0.7%) | 46.49 | 46.09 - 47.08 | 0.9327 times | Wed 01 April 2026 | 47.08 (0.36%) | 46.91 | 46.90 - 47.49 | 1.1148 times | Tue 31 March 2026 | 46.91 (3.14%) | 45.73 | 45.72 - 46.94 | 1.4993 times | Mon 30 March 2026 | 45.48 (-0.2%) | 45.50 | 45.28 - 45.89 | 1.0892 times | Fri 27 March 2026 | 45.57 (-0.72%) | 45.90 | 45.48 - 45.98 | 0.6706 times | Thu 26 March 2026 | 45.90 (-2.65%) | 46.60 | 45.88 - 46.91 | 0.6353 times | Wed 25 March 2026 | 47.15 (2.08%) | 47.03 | 46.89 - 47.35 | 0.7787 times | Tue 24 March 2026 | 46.19 (-0.92%) | 45.93 | 45.89 - 46.43 | 1.2429 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 47.29 and 51.18
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 46.58 |
| Weekly Target 3 | 47.986666666667 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 51.88 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.07 (4.96%) | 46.76 | 45.50 - 49.39 | 0.7236 times | Thu 02 April 2026 | 46.75 (2.59%) | 45.50 | 45.28 - 47.49 | 1.0229 times | Fri 27 March 2026 | 45.57 (-0.15%) | 46.38 | 45.48 - 47.35 | 1.043 times | Fri 20 March 2026 | 45.64 (-2.79%) | 47.63 | 45.49 - 48.17 | 1.1783 times | Fri 13 March 2026 | 46.95 (-0.82%) | 47.00 | 46.64 - 48.91 | 1.2631 times | Fri 06 March 2026 | 47.34 (-6.28%) | 49.42 | 46.90 - 50.02 | 2.116 times | Fri 27 February 2026 | 50.51 (-0.71%) | 50.71 | 50.34 - 51.36 | 0.5692 times | Fri 20 February 2026 | 50.87 (1.21%) | 50.05 | 49.74 - 50.88 | 0.6797 times | Fri 13 February 2026 | 50.26 (0%) | 50.04 | 49.77 - 50.34 | 0.2098 times | Fri 13 February 2026 | 50.26 (0.74%) | 49.93 | 49.77 - 51.05 | 1.1944 times | Fri 06 February 2026 | 49.89 (1.38%) | 49.05 | 48.72 - 49.93 | 1.1383 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 47.29 and 51.18
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 47.986666666667 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.07 (4.6%) | 46.91 | 45.50 - 49.39 | 0.3926 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 2.0613 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.2664 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.2997 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 1.001 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.7932 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 0.9442 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.8599 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.743 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.6388 times | Mon 30 June 2025 | 42.74 (4.55%) | 41.04 | 40.83 - 42.81 | 0.7547 times |
Indicator Analysis of SpdrEmerging
Please login to view indicator analysis. or View indicator analysis of SpdrEmerging SPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 46.72 |
| 20 day DMA | 46.98 |
| 35 day DMA | 48.13 |
| 50 day DMA | 48.68 |
| 100 day DMA | 48.04 |
| 150 day DMA | 47.62 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 46.81 | 46.72 |
| 12 day EMA | 47.14 | 46.79 | 46.75 |
| 20 day EMA | 47.3 | 47.11 | 47.12 |
| 35 day EMA | 47.83 | 47.76 | 47.81 |
| 50 day EMA | 48.59 | 48.57 | 48.63 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 46.93 | 46.63 |
| 12 day SMA | 46.72 | 46.43 | 46.43 |
| 20 day SMA | 46.98 | 46.92 | 46.94 |
| 35 day SMA | 48.13 | 48.16 | 48.26 |
| 50 day SMA | 48.68 | 48.69 | 48.74 |
| 100 day SMA | 48.04 | 48.03 | 48.04 |
| 150 day SMA | 47.62 | 47.59 | 47.57 |
| 200 day SMA | 46.59 | 46.56 | 46.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.