Login or Join
HomepageSpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 43.87 and 44.5
| Daily Target 1 | 43.73 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44.363333333333 |
| Daily Target 4 | 44.63 |
| Daily Target 5 | 44.99 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.26 (-0.7%) | 44.44 | 44.10 - 44.73 | 0.9198 times | Thu 26 March 2026 | 44.57 (-2.3%) | 45.02 | 44.55 - 45.39 | 0.5152 times | Wed 25 March 2026 | 45.62 (1.29%) | 45.79 | 45.38 - 45.89 | 0.5964 times | Tue 24 March 2026 | 45.04 (-0.79%) | 44.74 | 44.64 - 45.33 | 0.8255 times | Mon 23 March 2026 | 45.40 (2.65%) | 45.21 | 44.94 - 45.92 | 1.3462 times | Fri 20 March 2026 | 44.23 (-3.05%) | 45.48 | 44.00 - 45.48 | 1.1553 times | Thu 19 March 2026 | 45.62 (-1.96%) | 45.00 | 44.81 - 45.90 | 1.6052 times | Tue 17 March 2026 | 46.53 (0.39%) | 46.50 | 46.44 - 46.79 | 0.7515 times | Mon 16 March 2026 | 46.35 (2.07%) | 46.14 | 46.01 - 46.48 | 0.989 times | Fri 13 March 2026 | 45.41 (-1.15%) | 46.13 | 45.32 - 46.32 | 1.2959 times | Thu 12 March 2026 | 45.94 (-1.9%) | 46.28 | 45.76 - 46.36 | 0.4888 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 43.27 and 45.09
| Weekly Target 1 | 42.94 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 44.76 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.26 (0.07%) | 45.21 | 44.10 - 45.92 | 1.1249 times | Fri 20 March 2026 | 44.23 (-2.6%) | 46.14 | 44.00 - 46.79 | 1.2046 times | Fri 13 March 2026 | 45.41 (-2.13%) | 45.49 | 45.26 - 47.73 | 1.0913 times | Fri 06 March 2026 | 46.40 (-6.96%) | 48.69 | 45.80 - 49.24 | 1.6126 times | Fri 27 February 2026 | 49.87 (1.01%) | 49.28 | 48.97 - 50.09 | 0.7632 times | Fri 20 February 2026 | 49.37 (1.13%) | 48.45 | 48.16 - 49.40 | 0.77 times | Fri 13 February 2026 | 48.82 (0%) | 48.62 | 48.33 - 48.91 | 0.2387 times | Fri 13 February 2026 | 48.82 (2.07%) | 48.15 | 48.10 - 49.29 | 1.4402 times | Fri 06 February 2026 | 47.83 (1.81%) | 46.88 | 46.76 - 47.94 | 0.9325 times | Fri 30 January 2026 | 46.98 (0.56%) | 46.95 | 46.84 - 47.97 | 0.822 times | Fri 23 January 2026 | 46.72 (0.93%) | 46.37 | 45.59 - 46.75 | 0.6156 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 41.51 and 46.75
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 45.833333333333 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.26 (-11.25%) | 48.69 | 44.00 - 49.24 | 1.4973 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.2329 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 0.8856 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 0.9969 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 0.9714 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 0.9333 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.1132 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.7983 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.844 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.7269 times | Fri 30 May 2025 | 39.81 (5.15%) | 37.93 | 37.68 - 40.04 | 0.7499 times |
Indicator Analysis of SpdrWorld
Please login to view indicator analysis. or View indicator analysis of SpdrWorld SPDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 45.48 |
| 20 day DMA | 46.35 |
| 35 day DMA | 47.47 |
| 50 day DMA | 47.29 |
| 100 day DMA | 45.74 |
| 150 day DMA | 44.72 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 45.13 | 45.41 |
| 12 day EMA | 45.5 | 45.73 | 45.94 |
| 20 day EMA | 46.08 | 46.27 | 46.45 |
| 35 day EMA | 46.48 | 46.61 | 46.73 |
| 50 day EMA | 46.94 | 47.05 | 47.15 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 44.97 | 45.18 |
| 12 day SMA | 45.48 | 45.71 | 45.9 |
| 20 day SMA | 46.35 | 46.63 | 46.9 |
| 35 day SMA | 47.47 | 47.55 | 47.63 |
| 50 day SMA | 47.29 | 47.33 | 47.35 |
| 100 day SMA | 45.74 | 45.74 | 45.73 |
| 150 day SMA | 44.72 | 44.71 | 44.69 |
| 200 day SMA | 43.68 | 43.66 | 43.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.