Login or Join
HomepageSpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 48.29 and 49.33
| Daily Target 1 | 48.08 |
| Daily Target 2 | 48.5 |
| Daily Target 3 | 49.116666666667 |
| Daily Target 4 | 49.54 |
| Daily Target 5 | 50.16 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.93 (-0.77%) | 49.20 | 48.69 - 49.73 | 1.2379 times | Tue 28 July 2026 | 49.31 (-0.58%) | 49.50 | 48.95 - 49.52 | 1.0285 times | Mon 27 July 2026 | 49.60 (0.43%) | 49.87 | 49.28 - 49.93 | 0.8864 times | Fri 24 July 2026 | 49.39 (0%) | 49.55 | 49.31 - 49.74 | 0.9012 times | Fri 24 July 2026 | 49.39 (-0.08%) | 49.55 | 49.31 - 49.74 | 0.9012 times | Thu 23 July 2026 | 49.43 (-0.96%) | 49.32 | 49.18 - 49.63 | 1.0334 times | Wed 22 July 2026 | 49.91 (0.02%) | 49.75 | 49.75 - 50.09 | 0.7597 times | Tue 21 July 2026 | 49.90 (1.71%) | 49.98 | 49.40 - 49.99 | 1.122 times | Mon 20 July 2026 | 49.06 (-0.65%) | 50.19 | 49.02 - 50.19 | 0.9965 times | Fri 17 July 2026 | 49.38 (-0.5%) | 48.94 | 48.85 - 49.56 | 1.1333 times | Thu 16 July 2026 | 49.63 (-1.06%) | 49.61 | 49.47 - 49.87 | 1.2988 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 48.19 and 49.43
| Weekly Target 1 | 47.94 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 49.183333333333 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.93 (-0.93%) | 49.87 | 48.69 - 49.93 | 0.6292 times | Fri 24 July 2026 | 49.39 (0%) | 49.55 | 49.31 - 49.74 | 0.1799 times | Fri 24 July 2026 | 49.39 (0.02%) | 50.19 | 49.02 - 50.19 | 0.9605 times | Fri 17 July 2026 | 49.38 (-1.79%) | 49.72 | 48.85 - 50.33 | 1.2979 times | Fri 10 July 2026 | 50.28 (0.42%) | 50.65 | 49.08 - 50.86 | 1.5575 times | Thu 02 July 2026 | 50.07 (0.44%) | 50.75 | 49.44 - 50.75 | 0.8017 times | Fri 26 June 2026 | 49.85 (-3.78%) | 51.12 | 49.42 - 51.44 | 1.1451 times | Thu 18 June 2026 | 51.81 (1.57%) | 51.86 | 51.20 - 52.16 | 0.784 times | Fri 12 June 2026 | 51.01 (3.43%) | 50.04 | 48.89 - 51.22 | 1.2987 times | Fri 05 June 2026 | 49.32 (-3.58%) | 50.96 | 49.20 - 51.53 | 1.3454 times | Fri 29 May 2026 | 51.15 (1.91%) | 50.50 | 50.33 - 51.45 | 0.6864 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 47.73 and 49.9
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 49.493333333333 |
| Monthly Target 4 | 50.3 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.93 (-2.86%) | 50.00 | 48.69 - 50.86 | 0.7326 times | Tue 30 June 2026 | 50.37 (-1.52%) | 50.96 | 48.89 - 52.16 | 0.6955 times | Fri 29 May 2026 | 51.15 (4.45%) | 48.94 | 48.22 - 51.45 | 0.8052 times | Thu 30 April 2026 | 48.97 (7.27%) | 46.00 | 45.21 - 49.92 | 0.8733 times | Tue 31 March 2026 | 45.65 (-8.46%) | 48.69 | 44.00 - 49.24 | 1.7213 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.2702 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 0.9124 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.0271 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.0008 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 0.9616 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.1469 times |
Indicator Analysis of SpdrWorld
Please login to view indicator analysis. or View indicator analysis of SpdrWorld SPDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 49.51 |
| 20 day DMA | 49.73 |
| 35 day DMA | 50.08 |
| 50 day DMA | 50.21 |
| 100 day DMA | 48.97 |
| 150 day DMA | 48.37 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.28 | 49.46 | 49.53 |
| 12 day EMA | 49.5 | 49.6 | 49.65 |
| 20 day EMA | 49.66 | 49.74 | 49.79 |
| 35 day EMA | 49.86 | 49.92 | 49.96 |
| 50 day EMA | 50.1 | 50.15 | 50.18 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.42 | 49.54 |
| 12 day SMA | 49.51 | 49.6 | 49.61 |
| 20 day SMA | 49.73 | 49.78 | 49.83 |
| 35 day SMA | 50.08 | 50.1 | 50.12 |
| 50 day SMA | 50.21 | 50.22 | 50.22 |
| 100 day SMA | 48.97 | 48.95 | 48.92 |
| 150 day SMA | 48.37 | 48.34 | 48.31 |
| 200 day SMA | 47.2 | 47.17 | 47.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.