Login or Join
HomepageAamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS
Strong Daily Stock price targets for AamS SPDV are 37.27 and 37.46
| Daily Target 1 | 37.13 |
| Daily Target 2 | 37.22 |
| Daily Target 3 | 37.32 |
| Daily Target 4 | 37.41 |
| Daily Target 5 | 37.51 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.31 (-0.11%) | 37.23 | 37.23 - 37.42 | 0.5284 times | Wed 08 April 2026 | 37.35 (0.46%) | 37.01 | 37.01 - 37.36 | 1.841 times | Tue 07 April 2026 | 37.18 (-0.03%) | 37.25 | 37.10 - 37.25 | 0.3068 times | Mon 06 April 2026 | 37.19 (0.32%) | 37.07 | 37.07 - 37.26 | 0.6908 times | Thu 02 April 2026 | 37.07 (0.14%) | 37.01 | 36.91 - 37.11 | 0.8372 times | Wed 01 April 2026 | 37.02 (-0.56%) | 38.82 | 36.95 - 38.82 | 1.6357 times | Tue 31 March 2026 | 37.23 (0.7%) | 37.22 | 36.98 - 37.23 | 0.7671 times | Mon 30 March 2026 | 36.97 (-0.46%) | 37.42 | 36.97 - 37.52 | 0.3066 times | Fri 27 March 2026 | 37.14 (-0.35%) | 37.21 | 37.08 - 37.28 | 0.5898 times | Thu 26 March 2026 | 37.27 (0.11%) | 37.30 | 37.27 - 37.60 | 2.4965 times | Wed 25 March 2026 | 37.23 (0.49%) | 37.21 | 37.06 - 37.30 | 2.8054 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 37.16 and 37.57
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 37.246666666667 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.31 (0.65%) | 37.07 | 37.01 - 37.42 | 0.4404 times | Thu 02 April 2026 | 37.07 (-0.19%) | 37.42 | 36.91 - 38.82 | 0.4639 times | Fri 27 March 2026 | 37.14 (2.12%) | 36.61 | 36.45 - 37.60 | 2.0831 times | Fri 20 March 2026 | 36.37 (-0.98%) | 36.89 | 36.29 - 37.20 | 0.5771 times | Fri 13 March 2026 | 36.73 (-2%) | 37.32 | 36.70 - 37.41 | 0.8777 times | Fri 06 March 2026 | 37.48 (-2.27%) | 38.22 | 37.08 - 38.36 | 1.3197 times | Fri 27 February 2026 | 38.35 (-0.9%) | 38.51 | 37.90 - 38.67 | 1.2851 times | Fri 20 February 2026 | 38.70 (0.29%) | 38.70 | 38.18 - 38.70 | 1.0755 times | Fri 13 February 2026 | 38.59 (0%) | 38.05 | 38.05 - 38.69 | 0.3488 times | Fri 13 February 2026 | 38.59 (1.82%) | 37.88 | 37.65 - 38.80 | 1.5289 times | Fri 06 February 2026 | 37.90 (4.24%) | 36.34 | 36.16 - 37.96 | 1.2552 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 36.16 and 38.07
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 37.68 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.31 (0.21%) | 38.82 | 36.91 - 38.82 | 0.1967 times | Tue 31 March 2026 | 37.23 (-2.92%) | 38.22 | 36.29 - 38.36 | 1.2873 times | Fri 27 February 2026 | 38.35 (5.47%) | 36.34 | 36.16 - 38.80 | 1.4149 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 1.2179 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.7108 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.6395 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 0.9902 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.2795 times | Fri 29 August 2025 | 34.59 (6.14%) | 32.43 | 32.00 - 34.70 | 0.5759 times | Thu 31 July 2025 | 32.59 (0.46%) | 32.42 | 32.42 - 34.06 | 0.6873 times | Mon 30 June 2025 | 32.44 (2.79%) | 31.51 | 31.22 - 32.44 | 1.0611 times |
Indicator Analysis of AamS
Please login to view indicator analysis. or View indicator analysis of AamS SPDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 37.17 |
| 20 day DMA | 37.02 |
| 35 day DMA | 37.47 |
| 50 day DMA | 37.51 |
| 100 day DMA | 36.29 |
| 150 day DMA | 35.69 |
| 200 day DMA | 35.05 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 37.21 | 37.14 |
| 12 day EMA | 37.17 | 37.15 | 37.11 |
| 20 day EMA | 37.18 | 37.17 | 37.15 |
| 35 day EMA | 37.27 | 37.27 | 37.26 |
| 50 day EMA | 37.42 | 37.42 | 37.42 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 37.16 | 37.14 |
| 12 day SMA | 37.17 | 37.11 | 37.03 |
| 20 day SMA | 37.02 | 37.01 | 36.99 |
| 35 day SMA | 37.47 | 37.5 | 37.54 |
| 50 day SMA | 37.51 | 37.5 | 37.49 |
| 100 day SMA | 36.29 | 36.26 | 36.23 |
| 150 day SMA | 35.69 | 35.67 | 35.65 |
| 200 day SMA | 35.05 | 35.02 | 34.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.