DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPDN are 8.57 and 8.6

Daily Target 18.54
Daily Target 28.56
Daily Target 38.57
Daily Target 48.59
Daily Target 58.6

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 11 September 2026 8.58 (-0.69%) 8.57 8.55 - 8.58 0.9722 times
Thu 10 September 2026 8.64 (0.47%) 8.65 8.62 - 8.66 1.516 times
Wed 09 September 2026 8.60 (0.58%) 8.57 8.57 - 8.61 0.6658 times
Tue 08 September 2026 8.55 (0.59%) 8.51 8.51 - 8.56 1.4222 times
Fri 04 September 2026 8.50 (0.35%) 8.48 8.47 - 8.52 0.7987 times
Thu 03 September 2026 8.47 (-0.94%) 8.53 8.45 - 8.53 0.7923 times
Wed 02 September 2026 8.55 (-0.47%) 8.59 8.53 - 8.59 0.7625 times
Tue 01 September 2026 8.59 (0.7%) 8.59 8.55 - 8.61 0.8731 times
Mon 31 August 2026 8.53 (0.47%) 8.52 8.52 - 8.55 0.8755 times
Fri 28 August 2026 8.49 (0.12%) 8.47 8.44 - 8.51 1.3218 times
Thu 27 August 2026 8.48 (-0.59%) 8.50 8.46 - 8.52 1.0471 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPDN are 8.55 and 8.7

Weekly Target 18.43
Weekly Target 28.51
Weekly Target 38.5833333333333
Weekly Target 48.66
Weekly Target 58.73

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 11 September 2026 8.58 (0.94%) 8.51 8.51 - 8.66 0.8838 times
Fri 04 September 2026 8.50 (0.12%) 8.52 8.45 - 8.61 0.7922 times
Fri 28 August 2026 8.49 (-0.47%) 8.55 8.44 - 8.57 0.8982 times
Fri 21 August 2026 8.53 (1.55%) 8.39 8.39 - 8.57 0.8114 times
Fri 14 August 2026 8.40 (-0.36%) 8.43 8.36 - 8.47 0.6665 times
Fri 07 August 2026 8.43 (-3.33%) 8.69 8.38 - 8.69 1.3109 times
Fri 31 July 2026 8.72 (-1.02%) 8.73 8.69 - 8.93 1.8131 times
Fri 24 July 2026 8.81 (0%) 8.82 8.74 - 8.82 0.3095 times
Fri 24 July 2026 8.81 (0.8%) 8.72 8.66 - 8.84 1.116 times
Fri 17 July 2026 8.74 (1.63%) 8.63 8.59 - 8.77 1.3983 times
Fri 10 July 2026 8.60 (-1.26%) 8.66 8.59 - 8.77 0.8827 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPDN are 8.41 and 8.62

Monthly Target 18.35
Monthly Target 28.47
Monthly Target 38.5633333333333
Monthly Target 48.68
Monthly Target 58.77

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 11 September 2026 8.58 (0.59%) 8.59 8.45 - 8.66 0.2676 times
Mon 31 August 2026 8.53 (-2.18%) 8.69 8.36 - 8.69 0.6848 times
Fri 31 July 2026 8.72 (0.58%) 8.70 8.59 - 8.93 1.0598 times
Tue 30 June 2026 8.67 (0.46%) 8.61 8.58 - 9.03 1.2132 times
Fri 29 May 2026 8.63 (-4.43%) 9.00 8.60 - 9.08 0.9938 times
Thu 30 April 2026 9.03 (-9.25%) 9.90 9.02 - 10.04 1.3739 times
Tue 31 March 2026 9.95 (5.18%) 9.57 9.43 - 10.28 2.4967 times
Fri 27 February 2026 9.46 (1.28%) 9.42 9.27 - 9.59 0.8266 times
Fri 30 January 2026 9.34 (-1.06%) 9.39 9.25 - 9.54 0.5125 times
Wed 31 December 2025 9.44 (-0.21%) 9.52 9.29 - 9.67 0.5711 times
Fri 28 November 2025 9.46 (0.32%) 9.53 9.41 - 9.93 0.7514 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPDN

DMA (daily moving average) of Direxion Daily SPDN

DMA period DMA value
5 day DMA 8.57
12 day DMA 8.54
20 day DMA 8.53
35 day DMA 8.56
50 day DMA 8.6
100 day DMA 8.71
150 day DMA 9
200 day DMA 9.1

EMA (exponential moving average) of Direxion Daily SPDN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.588.55
12 day EMA8.558.558.53
20 day EMA8.558.558.54
35 day EMA8.578.578.57
50 day EMA8.618.618.61

SMA (simple moving average) of Direxion Daily SPDN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.558.53
12 day SMA8.548.548.53
20 day SMA8.538.528.51
35 day SMA8.568.568.57
50 day SMA8.68.68.6
100 day SMA8.718.718.72
150 day SMA99.019.01
200 day SMA9.19.119.11
Back to top | Use Dark Theme