DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPDN are 8.74 and 8.82

Daily Target 18.72
Daily Target 28.75
Daily Target 38.7966666666667
Daily Target 48.83
Daily Target 58.88

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 28 July 2026 8.79 (-0.23%) 8.82 8.76 - 8.84 1.067 times
Mon 27 July 2026 8.81 (0%) 8.73 8.72 - 8.84 1.1426 times
Fri 24 July 2026 8.81 (0%) 8.82 8.74 - 8.82 1.1551 times
Fri 24 July 2026 8.81 (0.11%) 8.82 8.74 - 8.82 1.1551 times
Thu 23 July 2026 8.80 (1.15%) 8.79 8.75 - 8.84 1.0869 times
Wed 22 July 2026 8.70 (0.12%) 8.72 8.66 - 8.72 0.2926 times
Tue 21 July 2026 8.69 (-0.69%) 8.71 8.67 - 8.74 0.5684 times
Mon 20 July 2026 8.75 (0.11%) 8.72 8.68 - 8.77 1.0626 times
Fri 17 July 2026 8.74 (1.04%) 8.75 8.69 - 8.77 1.3203 times
Thu 16 July 2026 8.65 (0.46%) 8.60 8.60 - 8.68 1.1494 times
Wed 15 July 2026 8.61 (-0.23%) 8.62 8.59 - 8.66 0.93 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPDN are 8.76 and 8.88

Weekly Target 18.66
Weekly Target 28.73
Weekly Target 38.7833333333333
Weekly Target 48.85
Weekly Target 58.9

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 28 July 2026 8.79 (-0.23%) 8.73 8.72 - 8.84 0.5113 times
Fri 24 July 2026 8.81 (0%) 8.82 8.74 - 8.82 0.2673 times
Fri 24 July 2026 8.81 (0.8%) 8.72 8.66 - 8.84 0.9639 times
Fri 17 July 2026 8.74 (1.63%) 8.63 8.59 - 8.77 1.2076 times
Fri 10 July 2026 8.60 (-1.26%) 8.66 8.59 - 8.77 0.7624 times
Thu 02 July 2026 8.71 (-2.02%) 8.79 8.63 - 8.85 0.6587 times
Fri 26 June 2026 8.89 (1.83%) 8.72 8.69 - 8.91 1.32 times
Thu 18 June 2026 8.73 (-0.91%) 8.69 8.63 - 8.84 0.8094 times
Fri 12 June 2026 8.81 (-0.45%) 8.82 8.74 - 9.03 2.8707 times
Fri 05 June 2026 8.85 (2.55%) 8.61 8.58 - 8.87 0.6288 times
Fri 29 May 2026 8.63 (-1.26%) 8.69 8.60 - 8.71 0.6731 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPDN are 8.69 and 8.94

Monthly Target 18.49
Monthly Target 28.64
Monthly Target 38.74
Monthly Target 48.89
Monthly Target 58.99

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 28 July 2026 8.79 (1.38%) 8.70 8.59 - 8.84 0.8392 times
Tue 30 June 2026 8.67 (0.46%) 8.61 8.58 - 9.03 1.2079 times
Fri 29 May 2026 8.63 (-4.43%) 9.00 8.60 - 9.08 0.9894 times
Thu 30 April 2026 9.03 (-9.25%) 9.90 9.02 - 10.04 1.3679 times
Tue 31 March 2026 9.95 (5.18%) 9.57 9.43 - 10.28 2.4857 times
Fri 27 February 2026 9.46 (1.28%) 9.42 9.27 - 9.59 0.823 times
Fri 30 January 2026 9.34 (-1.06%) 9.39 9.25 - 9.54 0.5102 times
Wed 31 December 2025 9.44 (-0.21%) 9.52 9.29 - 9.67 0.5686 times
Fri 28 November 2025 9.46 (0.32%) 9.53 9.41 - 9.93 0.7481 times
Fri 31 October 2025 9.43 (-1.87%) 9.66 9.33 - 9.83 0.4601 times
Tue 30 September 2025 9.61 (-3.9%) 10.12 9.59 - 10.16 0.149 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPDN

DMA (daily moving average) of Direxion Daily SPDN

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.73
20 day DMA 8.7
35 day DMA 8.74
50 day DMA 8.74
100 day DMA 9.07
150 day DMA 9.18
200 day DMA 9.27

EMA (exponential moving average) of Direxion Daily SPDN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.798.78
12 day EMA8.768.758.74
20 day EMA8.748.748.73
35 day EMA8.738.738.73
50 day EMA8.738.738.73

SMA (simple moving average) of Direxion Daily SPDN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.798.76
12 day SMA8.738.728.71
20 day SMA8.78.78.69
35 day SMA8.748.748.75
50 day SMA8.748.748.73
100 day SMA9.079.089.08
150 day SMA9.189.189.19
200 day SMA9.279.289.28
Back to top | Use Dark Theme