Login or Join
HomepageDirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 10.08 and 10.34
| Daily Target 1 | 9.87 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.126666666667 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.39 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.20 (1.8%) | 10.00 | 9.96 - 10.22 | 1.0212 times | Thu 26 March 2026 | 10.02 (1.73%) | 9.89 | 9.86 - 10.03 | 1.0409 times | Wed 25 March 2026 | 9.85 (-0.51%) | 9.81 | 9.78 - 9.89 | 0.9333 times | Tue 24 March 2026 | 9.90 (-0.1%) | 9.93 | 9.84 - 9.95 | 1.1205 times | Mon 23 March 2026 | 9.91 (-1.2%) | 9.87 | 9.80 - 9.94 | 1.1125 times | Fri 20 March 2026 | 10.03 (1.52%) | 9.90 | 9.89 - 10.08 | 1.0736 times | Thu 19 March 2026 | 9.88 (1.75%) | 9.88 | 9.83 - 9.94 | 1.0549 times | Tue 17 March 2026 | 9.71 (-0.1%) | 9.75 | 9.65 - 9.78 | 0.6983 times | Mon 16 March 2026 | 9.72 (-1.02%) | 9.74 | 9.68 - 9.76 | 0.735 times | Fri 13 March 2026 | 9.82 (0.51%) | 9.78 | 9.68 - 9.84 | 1.2098 times | Thu 12 March 2026 | 9.77 (1.66%) | 9.70 | 9.68 - 9.77 | 1.4278 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 9.99 and 10.43
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.20 (1.69%) | 9.87 | 9.78 - 10.22 | 2.1611 times | Fri 20 March 2026 | 10.03 (2.14%) | 9.74 | 9.65 - 10.08 | 1.4722 times | Fri 13 March 2026 | 9.82 (1.55%) | 9.80 | 9.51 - 9.86 | 2.2007 times | Fri 06 March 2026 | 9.67 (2.22%) | 9.57 | 9.43 - 9.71 | 1.167 times | Fri 27 February 2026 | 9.46 (0.53%) | 9.44 | 9.35 - 9.54 | 0.4792 times | Fri 20 February 2026 | 9.41 (-1.05%) | 9.53 | 9.40 - 9.59 | 0.6161 times | Fri 13 February 2026 | 9.51 (0%) | 9.51 | 9.44 - 9.57 | 0.1652 times | Fri 13 February 2026 | 9.51 (1.49%) | 9.39 | 9.29 - 9.57 | 0.6069 times | Fri 06 February 2026 | 9.37 (0.32%) | 9.42 | 9.27 - 9.59 | 0.765 times | Fri 30 January 2026 | 9.34 (-0.43%) | 9.39 | 9.25 - 9.44 | 0.3665 times | Fri 23 January 2026 | 9.38 (0.43%) | 9.50 | 9.34 - 9.54 | 0.3562 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 9.82 and 10.61
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 9.95 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.20 (7.82%) | 9.57 | 9.43 - 10.22 | 3.6525 times | Fri 27 February 2026 | 9.46 (1.28%) | 9.42 | 9.27 - 9.59 | 1.3734 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.39 | 9.25 - 9.54 | 0.8514 times | Wed 31 December 2025 | 9.44 (-0.21%) | 9.52 | 9.29 - 9.67 | 0.9489 times | Fri 28 November 2025 | 9.46 (0.32%) | 9.53 | 9.41 - 9.93 | 1.2484 times | Fri 31 October 2025 | 9.43 (-1.87%) | 9.66 | 9.33 - 9.83 | 0.7679 times | Tue 30 September 2025 | 9.61 (-3.9%) | 10.12 | 9.59 - 10.16 | 0.2487 times | Fri 29 August 2025 | 10.00 (-1.28%) | 10.24 | 9.92 - 10.35 | 0.2819 times | Thu 31 July 2025 | 10.13 (-1.65%) | 10.33 | 10.01 - 10.34 | 0.2623 times | Mon 30 June 2025 | 10.30 (-5.59%) | 10.94 | 10.28 - 10.99 | 0.3647 times | Fri 30 May 2025 | 10.91 (-5.46%) | 11.42 | 10.77 - 11.52 | 0.3473 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 9.93 | 9.88 |
| 12 day EMA | 9.89 | 9.83 | 9.8 |
| 20 day EMA | 9.78 | 9.74 | 9.71 |
| 35 day EMA | 9.66 | 9.63 | 9.61 |
| 50 day EMA | 9.57 | 9.54 | 9.52 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.94 | 9.91 |
| 12 day SMA | 9.87 | 9.82 | 9.78 |
| 20 day SMA | 9.74 | 9.7 | 9.67 |
| 35 day SMA | 9.61 | 9.59 | 9.57 |
| 50 day SMA | 9.54 | 9.52 | 9.51 |
| 100 day SMA | 9.51 | 9.51 | 9.5 |
| 150 day SMA | 9.59 | 9.59 | 9.59 |
| 200 day SMA | 9.78 | 9.78 | 9.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.