Login or Join
HomepageSimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 35.55 and 35.89
| Daily Target 1 | 35.49 |
| Daily Target 2 | 35.61 |
| Daily Target 3 | 35.833333333333 |
| Daily Target 4 | 35.95 |
| Daily Target 5 | 36.17 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.72 (-0.64%) | 36.06 | 35.72 - 36.06 | 0.4516 times | Fri 27 March 2026 | 35.95 (-0.99%) | 36.13 | 35.94 - 36.13 | 1.4529 times | Thu 26 March 2026 | 36.31 (-1.6%) | 36.65 | 36.31 - 36.67 | 2.326 times | Wed 25 March 2026 | 36.90 (0.27%) | 37.08 | 36.90 - 37.08 | 0.3497 times | Tue 24 March 2026 | 36.80 (-0.24%) | 36.67 | 36.67 - 36.90 | 0.4109 times | Mon 23 March 2026 | 36.89 (0.6%) | 36.94 | 36.86 - 37.15 | 0.6864 times | Fri 20 March 2026 | 36.67 (-0.92%) | 36.86 | 36.66 - 36.91 | 0.328 times | Thu 19 March 2026 | 37.01 (-1.54%) | 36.97 | 36.90 - 37.16 | 0.6391 times | Tue 17 March 2026 | 37.59 (0.24%) | 37.75 | 37.55 - 37.75 | 2.4231 times | Mon 16 March 2026 | 37.50 (0.48%) | 37.66 | 37.44 - 37.66 | 0.9324 times | Fri 13 March 2026 | 37.32 (-0.74%) | 37.83 | 37.31 - 37.83 | 0.5841 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 35.55 and 35.89
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 35.833333333333 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.72 (-0.64%) | 36.06 | 35.72 - 36.06 | 0.0594 times | Fri 27 March 2026 | 35.95 (-1.96%) | 36.94 | 35.94 - 37.15 | 0.6876 times | Fri 20 March 2026 | 36.67 (-1.74%) | 37.66 | 36.66 - 37.75 | 0.5688 times | Fri 13 March 2026 | 37.32 (-2.23%) | 37.81 | 37.31 - 38.32 | 2.1971 times | Fri 06 March 2026 | 38.17 (-1.5%) | 38.59 | 38.11 - 38.87 | 3.0356 times | Fri 27 February 2026 | 38.75 (-0.74%) | 39.00 | 38.58 - 39.26 | 0.6464 times | Fri 20 February 2026 | 39.04 (0.98%) | 38.49 | 38.49 - 39.06 | 0.597 times | Fri 13 February 2026 | 38.66 (0%) | 38.58 | 38.56 - 38.93 | 0.0468 times | Fri 13 February 2026 | 38.66 (-1.8%) | 39.31 | 38.56 - 39.64 | 0.8203 times | Fri 06 February 2026 | 39.37 (-0.18%) | 39.28 | 38.40 - 39.76 | 1.341 times | Fri 30 January 2026 | 39.44 (0.41%) | 39.36 | 39.16 - 39.95 | 0.8727 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 34.15 and 37.3
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 36.77 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.72 (-7.82%) | 38.59 | 35.72 - 38.87 | 1.3735 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.7239 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.1217 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.4252 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.3642 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 1.3372 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.4414 times | Fri 29 August 2025 | 38.24 (1.59%) | 37.42 | 37.08 - 38.73 | 0.8746 times | Thu 31 July 2025 | 37.64 (-1%) | 37.70 | 37.36 - 39.13 | 0.8188 times | Mon 30 June 2025 | 38.02 (3.99%) | 36.46 | 36.08 - 38.02 | 0.5197 times | Fri 30 May 2025 | 36.56 (5.42%) | 35.26 | 34.64 - 37.60 | 3.3706 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 36.86 |
| 20 day DMA | 37.46 |
| 35 day DMA | 38.09 |
| 50 day DMA | 38.47 |
| 100 day DMA | 38.98 |
| 150 day DMA | 39.06 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 36.48 | 36.74 |
| 12 day EMA | 36.79 | 36.99 | 37.18 |
| 20 day EMA | 37.26 | 37.42 | 37.58 |
| 35 day EMA | 37.83 | 37.95 | 38.07 |
| 50 day EMA | 38.36 | 38.47 | 38.57 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.57 | 36.71 |
| 12 day SMA | 36.86 | 37.04 | 37.22 |
| 20 day SMA | 37.46 | 37.61 | 37.76 |
| 35 day SMA | 38.09 | 38.2 | 38.27 |
| 50 day SMA | 38.47 | 38.55 | 38.62 |
| 100 day SMA | 38.98 | 39.02 | 39.06 |
| 150 day SMA | 39.06 | 39.08 | 39.09 |
| 200 day SMA | 38.73 | 38.73 | 38.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.