Login or Join
HomepageIssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd
Strong Daily Stock price targets for IssuerScd SPBO are 28.37 and 28.52
| Daily Target 1 | 28.34 |
| Daily Target 2 | 28.4 |
| Daily Target 3 | 28.493333333333 |
| Daily Target 4 | 28.55 |
| Daily Target 5 | 28.64 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.45 (-0.45%) | 28.56 | 28.44 - 28.59 | 0.8723 times | Tue 28 July 2026 | 28.58 (0.28%) | 28.53 | 28.52 - 28.60 | 0.808 times | Mon 27 July 2026 | 28.50 (0.18%) | 28.52 | 28.48 - 28.53 | 0.64 times | Fri 24 July 2026 | 28.45 (0%) | 28.45 | 28.44 - 28.50 | 0.8205 times | Fri 24 July 2026 | 28.45 (0.07%) | 28.45 | 28.44 - 28.50 | 0.8205 times | Thu 23 July 2026 | 28.43 (-0.35%) | 28.43 | 28.40 - 28.45 | 0.772 times | Wed 22 July 2026 | 28.53 (-0.17%) | 28.55 | 28.51 - 28.56 | 0.944 times | Tue 21 July 2026 | 28.58 (-0.21%) | 28.61 | 28.55 - 28.61 | 1.2364 times | Mon 20 July 2026 | 28.64 (-0.31%) | 28.73 | 28.62 - 28.73 | 1.5876 times | Fri 17 July 2026 | 28.73 (0.07%) | 28.73 | 28.71 - 28.77 | 1.4986 times | Thu 16 July 2026 | 28.71 (-0.03%) | 28.60 | 28.58 - 28.72 | 1.0142 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 28.37 and 28.53
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 28.496666666667 |
| Weekly Target 4 | 28.55 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.45 (0%) | 28.52 | 28.44 - 28.60 | 0.3733 times | Fri 24 July 2026 | 28.45 (0%) | 28.45 | 28.44 - 28.50 | 0.132 times | Fri 24 July 2026 | 28.45 (-0.97%) | 28.73 | 28.40 - 28.73 | 0.8624 times | Fri 17 July 2026 | 28.73 (0.14%) | 28.66 | 28.57 - 28.77 | 0.7566 times | Fri 10 July 2026 | 28.69 (-0.83%) | 28.93 | 28.66 - 28.94 | 1.1578 times | Thu 02 July 2026 | 28.93 (-0.72%) | 28.27 | 28.27 - 29.20 | 2.5739 times | Fri 26 June 2026 | 29.14 (0.38%) | 28.97 | 28.92 - 29.18 | 1.07 times | Thu 18 June 2026 | 29.03 (0.07%) | 29.11 | 28.95 - 29.11 | 0.9107 times | Fri 12 June 2026 | 29.01 (0.66%) | 28.87 | 28.79 - 29.05 | 1.3065 times | Fri 05 June 2026 | 28.82 (-1.06%) | 28.92 | 28.81 - 29.03 | 0.8568 times | Fri 29 May 2026 | 29.13 (0.83%) | 29.03 | 28.95 - 29.16 | 1.0321 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 28.12 and 28.74
| Monthly Target 1 | 28 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 28.623333333333 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 29.24 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.45 (-2.03%) | 29.02 | 28.40 - 29.02 | 0.7208 times | Tue 30 June 2026 | 29.04 (-0.31%) | 28.92 | 28.27 - 29.20 | 1.139 times | Fri 29 May 2026 | 29.13 (0.41%) | 28.93 | 28.57 - 29.16 | 1.1454 times | Thu 30 April 2026 | 29.01 (-0.07%) | 28.90 | 28.85 - 29.31 | 1.2185 times | Tue 31 March 2026 | 29.03 (-2.22%) | 29.46 | 28.65 - 29.51 | 1.2307 times | Fri 27 February 2026 | 29.69 (0.81%) | 29.35 | 29.25 - 29.73 | 0.8963 times | Fri 30 January 2026 | 29.45 (0.37%) | 29.39 | 29.26 - 29.56 | 0.816 times | Wed 31 December 2025 | 29.34 (-1.18%) | 29.43 | 29.24 - 29.55 | 0.8684 times | Fri 28 November 2025 | 29.69 (0.41%) | 29.40 | 29.34 - 29.74 | 0.8336 times | Fri 31 October 2025 | 29.57 (-0.2%) | 29.59 | 29.48 - 29.93 | 1.1314 times | Tue 30 September 2025 | 29.63 (1.23%) | 29.06 | 29.02 - 29.86 | 1.92 times |
Indicator Analysis of IssuerScd
Please login to view indicator analysis. or View indicator analysis of IssuerScd SPBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 28.49 |
| 12 day DMA | 28.56 |
| 20 day DMA | 28.64 |
| 35 day DMA | 28.8 |
| 50 day DMA | 28.84 |
| 100 day DMA | 28.93 |
| 150 day DMA | 29.11 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 28.53 | 28.5 |
| 12 day EMA | 28.56 | 28.58 | 28.58 |
| 20 day EMA | 28.64 | 28.66 | 28.67 |
| 35 day EMA | 28.71 | 28.73 | 28.74 |
| 50 day EMA | 28.81 | 28.82 | 28.83 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.49 | 28.48 | 28.47 |
| 12 day SMA | 28.56 | 28.58 | 28.58 |
| 20 day SMA | 28.64 | 28.66 | 28.68 |
| 35 day SMA | 28.8 | 28.82 | 28.82 |
| 50 day SMA | 28.84 | 28.84 | 28.85 |
| 100 day SMA | 28.93 | 28.94 | 28.95 |
| 150 day SMA | 29.11 | 29.12 | 29.12 |
| 200 day SMA | 29.22 | 29.23 | 29.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.