Login or Join
HomepageIssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd
Strong Daily Stock price targets for IssuerScd SPBO are 28.98 and 29.07
| Daily Target 1 | 28.92 |
| Daily Target 2 | 28.95 |
| Daily Target 3 | 29.006666666667 |
| Daily Target 4 | 29.04 |
| Daily Target 5 | 29.1 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.99 (-0.14%) | 28.97 | 28.97 - 29.06 | 0.621 times | Thu 02 April 2026 | 29.03 (0.35%) | 28.87 | 28.87 - 29.05 | 1.1608 times | Wed 01 April 2026 | 28.93 (-0.34%) | 28.90 | 28.90 - 28.99 | 1.1956 times | Tue 31 March 2026 | 29.03 (0.55%) | 28.97 | 28.94 - 29.07 | 1.4171 times | Mon 30 March 2026 | 28.87 (0.49%) | 28.92 | 28.85 - 28.93 | 0.5181 times | Fri 27 March 2026 | 28.73 (-0.14%) | 28.68 | 28.65 - 28.77 | 0.6771 times | Thu 26 March 2026 | 28.77 (-0.66%) | 28.87 | 28.76 - 28.92 | 1.6045 times | Wed 25 March 2026 | 28.96 (0.28%) | 29.03 | 28.95 - 29.03 | 0.9466 times | Tue 24 March 2026 | 28.88 (-0.17%) | 28.82 | 28.79 - 28.93 | 0.9197 times | Mon 23 March 2026 | 28.93 (0.56%) | 28.83 | 28.81 - 29.00 | 0.9396 times | Fri 20 March 2026 | 28.77 (-1.07%) | 28.95 | 28.75 - 28.98 | 0.801 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 28.98 and 29.07
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 29.006666666667 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.99 (-0.14%) | 28.97 | 28.97 - 29.06 | 0.2479 times | Thu 02 April 2026 | 29.03 (1.04%) | 28.92 | 28.85 - 29.07 | 1.7131 times | Fri 27 March 2026 | 28.73 (-0.14%) | 28.83 | 28.65 - 29.03 | 2.0307 times | Fri 20 March 2026 | 28.77 (-0.28%) | 29.00 | 28.75 - 29.10 | 1.0242 times | Fri 13 March 2026 | 28.85 (-1.54%) | 29.25 | 28.81 - 29.44 | 0.9603 times | Fri 06 March 2026 | 29.30 (-1.31%) | 29.46 | 29.20 - 29.51 | 1.0074 times | Fri 27 February 2026 | 29.69 (0.13%) | 29.68 | 29.64 - 29.73 | 1.245 times | Fri 20 February 2026 | 29.65 (0.07%) | 29.64 | 29.61 - 29.69 | 1.0205 times | Fri 13 February 2026 | 29.63 (0%) | 29.64 | 29.61 - 29.65 | 0.0837 times | Fri 13 February 2026 | 29.63 (0.71%) | 29.40 | 29.36 - 29.65 | 0.6673 times | Fri 06 February 2026 | 29.42 (-0.1%) | 29.35 | 29.25 - 29.42 | 1.2039 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 28.93 and 29.12
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 28.973333333333 |
| Monthly Target 4 | 29.08 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.99 (-0.14%) | 28.90 | 28.87 - 29.06 | 0.2363 times | Tue 31 March 2026 | 29.03 (-2.22%) | 29.46 | 28.65 - 29.51 | 1.152 times | Fri 27 February 2026 | 29.69 (0.81%) | 29.35 | 29.25 - 29.73 | 0.839 times | Fri 30 January 2026 | 29.45 (0.37%) | 29.39 | 29.26 - 29.56 | 0.7638 times | Wed 31 December 2025 | 29.34 (-1.18%) | 29.43 | 29.24 - 29.55 | 0.8129 times | Fri 28 November 2025 | 29.69 (0.41%) | 29.40 | 29.34 - 29.74 | 0.7803 times | Fri 31 October 2025 | 29.57 (-0.2%) | 29.59 | 29.48 - 29.93 | 1.059 times | Tue 30 September 2025 | 29.63 (1.23%) | 29.06 | 29.02 - 29.86 | 1.7972 times | Fri 29 August 2025 | 29.27 (0.55%) | 29.14 | 29.09 - 29.38 | 1.4089 times | Thu 31 July 2025 | 29.11 (-0.38%) | 29.08 | 28.72 - 29.18 | 1.1507 times | Mon 30 June 2025 | 29.22 (1.49%) | 28.59 | 28.52 - 29.24 | 1.1578 times |
Indicator Analysis of IssuerScd
Please login to view indicator analysis. or View indicator analysis of IssuerScd SPBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 28.91 |
| 20 day DMA | 28.99 |
| 35 day DMA | 29.26 |
| 50 day DMA | 29.31 |
| 100 day DMA | 29.37 |
| 150 day DMA | 29.45 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 28.95 | 28.91 |
| 12 day EMA | 28.97 | 28.97 | 28.96 |
| 20 day EMA | 29.03 | 29.03 | 29.03 |
| 35 day EMA | 29.13 | 29.14 | 29.15 |
| 50 day EMA | 29.28 | 29.29 | 29.3 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 28.92 | 28.87 |
| 12 day SMA | 28.91 | 28.92 | 28.92 |
| 20 day SMA | 28.99 | 29.01 | 29.04 |
| 35 day SMA | 29.26 | 29.27 | 29.28 |
| 50 day SMA | 29.31 | 29.32 | 29.33 |
| 100 day SMA | 29.37 | 29.38 | 29.38 |
| 150 day SMA | 29.45 | 29.46 | 29.46 |
| 200 day SMA | 29.36 | 29.36 | 29.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.