Login or Join
HomepageSpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 25.54 and 25.61
| Daily Target 1 | 25.48 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.553333333333 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 25.62 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.55 (0.51%) | 25.54 | 25.52 - 25.59 | 1.1384 times | Fri 27 March 2026 | 25.42 (-0.04%) | 25.39 | 25.35 - 25.45 | 0.794 times | Thu 26 March 2026 | 25.43 (-0.51%) | 25.48 | 25.42 - 25.53 | 0.9502 times | Wed 25 March 2026 | 25.56 (0.35%) | 25.58 | 25.52 - 25.59 | 0.7369 times | Tue 24 March 2026 | 25.47 (-0.27%) | 25.44 | 25.42 - 25.53 | 1.2878 times | Mon 23 March 2026 | 25.54 (0.35%) | 25.49 | 25.45 - 25.59 | 1.124 times | Fri 20 March 2026 | 25.45 (-0.82%) | 25.57 | 25.44 - 25.60 | 1.6606 times | Thu 19 March 2026 | 25.66 (-0.27%) | 25.57 | 25.56 - 25.68 | 1.1225 times | Tue 17 March 2026 | 25.73 (0.23%) | 25.71 | 25.70 - 25.74 | 0.5247 times | Mon 16 March 2026 | 25.67 (0.31%) | 25.68 | 25.62 - 25.69 | 0.661 times | Fri 13 March 2026 | 25.59 (-0.08%) | 25.64 | 25.56 - 25.66 | 0.7039 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.54 and 25.61
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 25.553333333333 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.55 (0.51%) | 25.54 | 25.52 - 25.59 | 0.3719 times | Fri 27 March 2026 | 25.42 (-0.12%) | 25.49 | 25.35 - 25.59 | 1.5983 times | Fri 20 March 2026 | 25.45 (-0.55%) | 25.68 | 25.44 - 25.74 | 1.2965 times | Fri 13 March 2026 | 25.59 (-0.85%) | 25.79 | 25.56 - 25.91 | 0.9642 times | Fri 06 March 2026 | 25.81 (-1.34%) | 26.00 | 25.76 - 26.06 | 1.3226 times | Fri 27 February 2026 | 26.16 (0.54%) | 26.03 | 26.01 - 26.17 | 0.5597 times | Fri 20 February 2026 | 26.02 (-0.12%) | 26.05 | 25.94 - 26.06 | 0.952 times | Fri 13 February 2026 | 26.05 (0%) | 26.02 | 26.01 - 26.05 | 0.3077 times | Fri 13 February 2026 | 26.05 (0.89%) | 25.80 | 25.79 - 26.05 | 1.7705 times | Fri 06 February 2026 | 25.82 (0.12%) | 25.56 | 25.56 - 25.87 | 0.8566 times | Fri 30 January 2026 | 25.79 (-0.08%) | 25.78 | 25.78 - 25.88 | 0.7151 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.1 and 25.81
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 25.653333333333 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.55 (-2.33%) | 26.00 | 25.35 - 26.06 | 1.5088 times | Fri 27 February 2026 | 26.16 (1.43%) | 25.56 | 25.56 - 26.17 | 1.2081 times | Fri 30 January 2026 | 25.79 (0.16%) | 25.79 | 25.68 - 25.99 | 1.268 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.7989 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.6615 times | Fri 31 October 2025 | 25.94 (0.35%) | 25.84 | 25.76 - 26.47 | 1.1231 times | Tue 30 September 2025 | 25.85 (0.74%) | 25.50 | 25.47 - 26.05 | 0.5677 times | Fri 29 August 2025 | 25.66 (0.86%) | 25.50 | 25.30 - 25.69 | 0.9618 times | Thu 31 July 2025 | 25.44 (-0.63%) | 25.50 | 25.20 - 25.53 | 1.1778 times | Mon 30 June 2025 | 25.60 (1.23%) | 25.15 | 25.08 - 25.61 | 0.7243 times | Fri 30 May 2025 | 25.29 (-1.02%) | 25.49 | 24.94 - 25.50 | 1.0664 times |
Indicator Analysis of SpdrAggregate
Please login to view indicator analysis. or View indicator analysis of SpdrAggregate SPAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.68 |
| 35 day DMA | 25.82 |
| 50 day DMA | 25.81 |
| 100 day DMA | 25.82 |
| 150 day DMA | 25.84 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.48 | 25.51 |
| 12 day EMA | 25.58 | 25.58 | 25.61 |
| 20 day EMA | 25.65 | 25.66 | 25.68 |
| 35 day EMA | 25.7 | 25.71 | 25.73 |
| 50 day EMA | 25.78 | 25.79 | 25.81 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.48 | 25.49 |
| 12 day SMA | 25.56 | 25.57 | 25.6 |
| 20 day SMA | 25.68 | 25.71 | 25.74 |
| 35 day SMA | 25.82 | 25.83 | 25.84 |
| 50 day SMA | 25.81 | 25.82 | 25.83 |
| 100 day SMA | 25.82 | 25.82 | 25.83 |
| 150 day SMA | 25.84 | 25.84 | 25.84 |
| 200 day SMA | 25.74 | 25.73 | 25.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.