SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrAggregate

Strong Daily Stock price targets for SpdrAggregate SPAB are 25.2 and 25.33

Daily Target 125.09
Daily Target 225.17
Daily Target 325.22
Daily Target 425.3
Daily Target 525.35

Daily price and volume Spdr Aggregate

Date Closing Open Range Volume
Tue 28 July 2026 25.25 (0.28%) 25.21 25.14 - 25.27 0.7055 times
Mon 27 July 2026 25.18 (0.2%) 25.18 25.14 - 25.19 0.776 times
Fri 24 July 2026 25.13 (0%) 25.12 25.07 - 25.17 0.9408 times
Fri 24 July 2026 25.13 (0.12%) 25.12 25.07 - 25.17 0.9408 times
Thu 23 July 2026 25.10 (-0.24%) 25.09 25.07 - 25.12 1.1443 times
Wed 22 July 2026 25.16 (-0.16%) 25.19 25.16 - 25.23 1.1981 times
Tue 21 July 2026 25.20 (-0.24%) 25.22 25.19 - 25.23 1.5443 times
Mon 20 July 2026 25.26 (-0.24%) 25.31 25.23 - 25.31 0.9154 times
Fri 17 July 2026 25.32 (0.08%) 25.34 25.31 - 25.37 0.7148 times
Thu 16 July 2026 25.30 (-0.08%) 25.28 25.25 - 25.31 1.12 times
Wed 15 July 2026 25.32 (0.2%) 25.28 25.21 - 25.33 1.39 times

Daily chart SpdrAggregate

Weekly price and charts SpdrAggregate

Strong weekly Stock price targets for SpdrAggregate SPAB are 25.2 and 25.33

Weekly Target 125.09
Weekly Target 225.17
Weekly Target 325.22
Weekly Target 425.3
Weekly Target 525.35

Weekly price and volumes for Spdr Aggregate

Date Closing Open Range Volume
Tue 28 July 2026 25.25 (0.48%) 25.18 25.14 - 25.27 0.2337 times
Fri 24 July 2026 25.13 (0%) 25.12 25.07 - 25.17 0.1484 times
Fri 24 July 2026 25.13 (-0.75%) 25.31 25.07 - 25.31 0.906 times
Fri 17 July 2026 25.32 (0.12%) 25.24 25.19 - 25.37 0.8611 times
Fri 10 July 2026 25.29 (-0.47%) 25.41 25.23 - 25.45 2.0171 times
Thu 02 July 2026 25.41 (-0.78%) 25.61 25.35 - 25.63 1.1424 times
Fri 26 June 2026 25.61 (0.43%) 25.43 25.37 - 25.63 0.9549 times
Thu 18 June 2026 25.50 (0.16%) 25.51 25.42 - 25.58 1.0937 times
Fri 12 June 2026 25.46 (0.59%) 25.36 25.28 - 25.50 0.8934 times
Fri 05 June 2026 25.31 (-0.94%) 25.35 25.28 - 25.53 1.7493 times
Fri 29 May 2026 25.55 (0.67%) 25.42 24.71 - 25.78 0.82 times

weekly chart SpdrAggregate

Monthly price and charts SpdrAggregate

Strong monthly Stock price targets for SpdrAggregate SPAB are 24.97 and 25.35

Monthly Target 124.88
Monthly Target 225.06
Monthly Target 325.256666666667
Monthly Target 425.44
Monthly Target 525.64

Monthly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Tue 28 July 2026 25.25 (-1.02%) 25.39 25.07 - 25.45 0.661 times
Tue 30 June 2026 25.51 (-0.16%) 25.35 25.28 - 25.63 0.7316 times
Fri 29 May 2026 25.55 (0%) 25.48 24.71 - 25.78 1.0167 times
Thu 30 April 2026 25.55 (-0.27%) 25.54 25.47 - 25.91 1.4008 times
Tue 31 March 2026 25.62 (-2.06%) 26.00 25.35 - 26.06 1.5449 times
Fri 27 February 2026 26.16 (1.43%) 25.56 25.56 - 26.17 1.1091 times
Fri 30 January 2026 25.79 (0.16%) 25.79 25.68 - 25.99 1.1641 times
Wed 31 December 2025 25.75 (-1.04%) 25.82 25.42 - 25.94 0.7335 times
Fri 28 November 2025 26.02 (0.31%) 25.83 25.45 - 26.05 0.6073 times
Fri 31 October 2025 25.94 (0.35%) 25.84 25.76 - 26.47 1.0311 times
Tue 30 September 2025 25.85 (0.74%) 25.50 25.47 - 26.05 0.5211 times

monthly chart SpdrAggregate

DMA SMA EMA moving averages of Spdr Aggregate SPAB

DMA (daily moving average) of Spdr Aggregate SPAB

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.22
20 day DMA 25.26
35 day DMA 25.36
50 day DMA 25.37
100 day DMA 25.48
150 day DMA 25.61
200 day DMA 25.68

EMA (exponential moving average) of Spdr Aggregate SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.1725.16
12 day EMA25.2225.2125.21
20 day EMA25.2625.2625.27
35 day EMA25.3125.3125.32
50 day EMA25.3525.3525.36

SMA (simple moving average) of Spdr Aggregate SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.1425.14
12 day SMA25.2225.2125.22
20 day SMA25.2625.2725.3
35 day SMA25.3625.3625.36
50 day SMA25.3725.3725.37
100 day SMA25.4825.4925.49
150 day SMA25.6125.6125.62
200 day SMA25.6825.6825.69
Back to top | Use Dark Theme