TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSoybean

Strong Daily Stock price targets for TeucriumSoybean SOYB are 25.09 and 25.27

Daily Target 125.05
Daily Target 225.12
Daily Target 325.233333333333
Daily Target 425.3
Daily Target 525.41

Daily price and volume Teucrium Soybean

Date Closing Open Range Volume
Thu 30 July 2026 25.18 (-0.12%) 25.29 25.17 - 25.35 0.5578 times
Wed 29 July 2026 25.21 (-1.94%) 25.49 25.19 - 25.51 1.1727 times
Tue 28 July 2026 25.71 (0.47%) 25.60 24.83 - 25.80 0.8357 times
Mon 27 July 2026 25.59 (-2.77%) 26.25 25.56 - 26.25 1.7992 times
Fri 24 July 2026 26.32 (0%) 26.50 25.53 - 26.50 0.7809 times
Fri 24 July 2026 26.32 (0.88%) 26.50 25.53 - 26.50 0.7809 times
Thu 23 July 2026 26.09 (-0.08%) 26.21 26.09 - 26.29 1.0515 times
Wed 22 July 2026 26.11 (1.08%) 25.95 25.95 - 26.18 1.6486 times
Tue 21 July 2026 25.83 (-0.19%) 25.85 25.74 - 25.88 0.3521 times
Mon 20 July 2026 25.88 (1.53%) 25.67 25.67 - 26.00 1.0204 times
Fri 17 July 2026 25.49 (0.63%) 25.36 25.36 - 25.51 0.7229 times

Daily chart TeucriumSoybean

Weekly price and charts TeucriumSoybean

Strong weekly Stock price targets for TeucriumSoybean SOYB are 24.3 and 25.72

Weekly Target 124
Weekly Target 224.59
Weekly Target 325.42
Weekly Target 426.01
Weekly Target 526.84

Weekly price and volumes for Teucrium Soybean

Date Closing Open Range Volume
Thu 30 July 2026 25.18 (-4.33%) 26.25 24.83 - 26.25 0.6343 times
Fri 24 July 2026 26.32 (0%) 26.50 25.53 - 26.50 0.1135 times
Fri 24 July 2026 26.32 (3.26%) 25.67 25.53 - 26.50 0.7052 times
Fri 17 July 2026 25.49 (1.11%) 25.26 25.15 - 25.54 1.902 times
Fri 10 July 2026 25.21 (3.19%) 25.05 24.92 - 25.41 0.9472 times
Thu 02 July 2026 24.43 (-0.49%) 24.39 23.88 - 24.66 0.5088 times
Fri 26 June 2026 24.55 (1.15%) 24.34 24.00 - 24.62 0.6251 times
Thu 18 June 2026 24.27 (0.58%) 23.89 23.86 - 24.57 0.5173 times
Fri 12 June 2026 24.13 (-0.17%) 24.03 23.93 - 24.28 1.5887 times
Fri 05 June 2026 24.17 (-3.86%) 24.75 24.03 - 25.25 2.4578 times
Fri 29 May 2026 25.14 (0.48%) 24.90 24.85 - 25.25 1.5565 times

weekly chart TeucriumSoybean

Monthly price and charts TeucriumSoybean

Strong monthly Stock price targets for TeucriumSoybean SOYB are 24.53 and 27.15

Monthly Target 122.57
Monthly Target 223.87
Monthly Target 325.186666666667
Monthly Target 426.49
Monthly Target 527.81

Monthly price and volumes Teucrium Soybean

Date Closing Open Range Volume
Thu 30 July 2026 25.18 (3.2%) 24.59 23.88 - 26.50 0.7469 times
Tue 30 June 2026 24.40 (-2.94%) 24.75 23.86 - 25.25 0.9175 times
Fri 29 May 2026 25.14 (1.58%) 24.85 24.56 - 25.49 1.285 times
Thu 30 April 2026 24.75 (1.43%) 24.40 24.16 - 24.79 0.9212 times
Tue 31 March 2026 24.40 (2.43%) 23.75 23.61 - 26.97 1.2597 times
Fri 27 February 2026 23.82 (7.15%) 22.27 22.04 - 23.89 0.5497 times
Fri 30 January 2026 22.23 (1.69%) 21.86 21.69 - 22.66 0.4194 times
Wed 31 December 2025 21.86 (-7.37%) 23.49 21.85 - 23.56 1.4195 times
Fri 28 November 2025 23.60 (1.99%) 23.11 22.90 - 23.86 1.3107 times
Fri 31 October 2025 23.14 (7.83%) 21.41 21.36 - 23.15 1.1704 times
Tue 30 September 2025 21.46 (-4.15%) 22.21 21.46 - 22.45 0.6367 times

monthly chart TeucriumSoybean

DMA SMA EMA moving averages of Teucrium Soybean SOYB

DMA (daily moving average) of Teucrium Soybean SOYB

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.76
20 day DMA 25.56
35 day DMA 25.03
50 day DMA 24.93
100 day DMA 24.76
150 day DMA 24.1
200 day DMA 23.78

EMA (exponential moving average) of Teucrium Soybean SOYB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.6525.87
12 day EMA25.5925.6725.75
20 day EMA25.4825.5125.54
35 day EMA25.2925.325.31
50 day EMA25.0225.0125

SMA (simple moving average) of Teucrium Soybean SOYB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.8326.01
12 day SMA25.7625.7825.79
20 day SMA25.5625.5225.49
35 day SMA25.032524.97
50 day SMA24.9324.9424.94
100 day SMA24.7624.7524.74
150 day SMA24.124.0824.06
200 day SMA23.7823.7623.74
Back to top | Use Dark Theme