TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSoybean

Strong Daily Stock price targets for TeucriumSoybean SOYB are 24.25 and 24.42

Daily Target 124.22
Daily Target 224.28
Daily Target 324.39
Daily Target 424.45
Daily Target 524.56

Daily price and volume Teucrium Soybean

Date Closing Open Range Volume
Thu 02 April 2026 24.34 (0.04%) 24.49 24.33 - 24.50 0.566 times
Wed 01 April 2026 24.33 (-0.29%) 24.40 24.16 - 24.40 0.8587 times
Tue 31 March 2026 24.40 (0.91%) 24.25 24.13 - 24.50 1.4928 times
Mon 30 March 2026 24.18 (-0.12%) 24.70 24.16 - 24.85 1.4467 times
Fri 27 March 2026 24.21 (-0.62%) 25.29 24.14 - 25.29 1.4232 times
Thu 26 March 2026 24.36 (0.04%) 24.49 24.22 - 24.50 0.7078 times
Wed 25 March 2026 24.35 (1.21%) 24.13 24.13 - 24.35 0.6273 times
Tue 24 March 2026 24.06 (-0.54%) 24.10 24.05 - 24.23 0.5376 times
Mon 23 March 2026 24.19 (0.46%) 24.05 24.02 - 24.22 1.1556 times
Fri 20 March 2026 24.08 (-0.66%) 24.22 24.06 - 24.29 1.1844 times
Thu 19 March 2026 24.24 (0.75%) 24.32 24.12 - 24.46 2.0206 times

Daily chart TeucriumSoybean

Weekly price and charts TeucriumSoybean

Strong weekly Stock price targets for TeucriumSoybean SOYB are 23.88 and 24.6

Weekly Target 123.72
Weekly Target 224.03
Weekly Target 324.44
Weekly Target 424.75
Weekly Target 525.16

Weekly price and volumes for Teucrium Soybean

Date Closing Open Range Volume
Thu 02 April 2026 24.34 (0.54%) 24.70 24.13 - 24.85 0.9264 times
Fri 27 March 2026 24.21 (0.54%) 24.05 24.02 - 25.29 0.9449 times
Fri 20 March 2026 24.08 (-2.79%) 24.47 23.80 - 24.47 1.8318 times
Fri 13 March 2026 24.77 (1.47%) 24.85 24.18 - 26.97 2.2886 times
Fri 06 March 2026 24.41 (2.48%) 23.75 23.61 - 24.45 1.0622 times
Fri 27 February 2026 23.82 (1.4%) 23.39 23.34 - 23.89 0.5507 times
Fri 20 February 2026 23.49 (0.21%) 23.32 23.19 - 23.65 0.6154 times
Fri 13 February 2026 23.44 (0%) 23.34 23.24 - 23.45 0.1309 times
Fri 13 February 2026 23.44 (1.78%) 22.96 22.88 - 23.54 0.5904 times
Fri 06 February 2026 23.03 (3.6%) 22.27 22.04 - 23.30 1.0589 times
Fri 30 January 2026 22.23 (-0.18%) 22.27 22.12 - 22.66 0.6182 times

weekly chart TeucriumSoybean

Monthly price and charts TeucriumSoybean

Strong monthly Stock price targets for TeucriumSoybean SOYB are 24.08 and 24.42

Monthly Target 123.99
Monthly Target 224.17
Monthly Target 324.333333333333
Monthly Target 424.51
Monthly Target 524.67

Monthly price and volumes Teucrium Soybean

Date Closing Open Range Volume
Thu 02 April 2026 24.34 (-0.25%) 24.40 24.16 - 24.50 0.0773 times
Tue 31 March 2026 24.40 (2.43%) 23.75 23.61 - 26.97 1.7268 times
Fri 27 February 2026 23.82 (7.15%) 22.27 22.04 - 23.89 0.7536 times
Fri 30 January 2026 22.23 (1.69%) 21.86 21.69 - 22.66 0.575 times
Wed 31 December 2025 21.86 (-7.37%) 23.49 21.85 - 23.56 1.9458 times
Fri 28 November 2025 23.60 (1.99%) 23.11 22.90 - 23.86 1.7966 times
Fri 31 October 2025 23.14 (7.83%) 21.41 21.36 - 23.15 1.6044 times
Tue 30 September 2025 21.46 (-4.15%) 22.21 21.46 - 22.45 0.8728 times
Fri 29 August 2025 22.39 (5.56%) 21.15 21.06 - 22.50 0.3324 times
Thu 31 July 2025 21.21 (-2.62%) 21.74 21.17 - 22.33 0.3154 times
Mon 30 June 2025 21.78 (0.74%) 21.72 21.32 - 22.65 0.4292 times

monthly chart TeucriumSoybean

DMA SMA EMA moving averages of Teucrium Soybean SOYB

DMA (daily moving average) of Teucrium Soybean SOYB

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.23
20 day DMA 24.3
35 day DMA 24
50 day DMA 23.57
100 day DMA 23.12
150 day DMA 22.78
200 day DMA 22.54

EMA (exponential moving average) of Teucrium Soybean SOYB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.324.29
12 day EMA24.2624.2524.24
20 day EMA24.1624.1424.12
35 day EMA23.8623.8323.8
50 day EMA23.523.4723.43

SMA (simple moving average) of Teucrium Soybean SOYB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.324.3
12 day SMA24.2324.1924.23
20 day SMA24.324.2724.25
35 day SMA2423.9723.94
50 day SMA23.5723.5223.48
100 day SMA23.1223.1123.1
150 day SMA22.7822.7722.76
200 day SMA22.5422.5322.52
Back to top | Use Dark Theme