Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 8.03 and 8.54
| Daily Target 1 | 7.83 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.3433333333333 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.85 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.28 (-0.84%) | 8.28 | 8.12 - 8.63 | 0.824 times | Wed 13 May 2026 | 8.35 (-6.91%) | 8.38 | 8.14 - 8.98 | 1.2045 times | Tue 12 May 2026 | 8.97 (9.39%) | 8.60 | 8.45 - 9.91 | 1.7035 times | Mon 11 May 2026 | 8.20 (-7.34%) | 8.65 | 8.15 - 8.77 | 0.979 times | Fri 08 May 2026 | 8.85 (-16.51%) | 9.86 | 8.84 - 9.97 | 1.0594 times | Thu 07 May 2026 | 10.60 (8.16%) | 10.02 | 9.97 - 10.88 | 0.9772 times | Wed 06 May 2026 | 9.80 (-0.1%) | 10.43 | 9.80 - 11.14 | 1.0483 times | Wed 06 May 2026 | 9.81 (-14.7%) | 10.43 | 9.80 - 11.14 | 1.1317 times | Tue 05 May 2026 | 11.50 (-13.34%) | 13.19 | 11.21 - 13.19 | 0.6319 times | Mon 04 May 2026 | 13.27 (2.23%) | 12.72 | 12.48 - 13.64 | 0.4405 times | Fri 01 May 2026 | 12.98 (-2.41%) | 13.61 | 12.87 - 13.89 | 0.4214 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 7.31 and 9.1
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 8.77 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.28 (-6.44%) | 8.65 | 8.12 - 9.91 | 2.3845 times | Fri 08 May 2026 | 8.85 (-9.79%) | 10.43 | 8.84 - 11.14 | 1.5614 times | Wed 06 May 2026 | 9.81 (-24.42%) | 12.72 | 9.80 - 13.64 | 1.1156 times | Fri 01 May 2026 | 12.98 (-3.99%) | 13.47 | 12.87 - 16.27 | 1.531 times | Fri 24 April 2026 | 13.52 (-28.35%) | 18.64 | 13.30 - 19.41 | 1.1842 times | Fri 17 April 2026 | 18.87 (-20.21%) | 23.92 | 18.86 - 24.03 | 0.6935 times | Fri 10 April 2026 | 23.65 (-34.16%) | 35.20 | 23.01 - 36.26 | 0.5497 times | Thu 02 April 2026 | 35.92 (-16.85%) | 43.66 | 34.78 - 49.76 | 0.3762 times | Fri 27 March 2026 | 43.20 (6.25%) | 38.01 | 35.23 - 43.71 | 0.3607 times | Fri 20 March 2026 | 40.66 (-1.55%) | 38.61 | 37.23 - 42.73 | 0.2432 times | Fri 13 March 2026 | 41.30 (-8.57%) | 48.47 | 36.55 - 50.62 | 0.6031 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 5.32 and 11.09
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 10.096666666667 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.28 (-37.74%) | 13.61 | 8.12 - 13.89 | 0.5365 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.4016 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.7184 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 2.3906 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.4199 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.1517 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 1.1249 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 1.0897 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.569 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 0.5977 times | Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 0.7993 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 10.33 |
| 20 day DMA | 12.54 |
| 35 day DMA | 20.06 |
| 50 day DMA | 25.93 |
| 100 day DMA | 14.04 |
| 150 day DMA | 10.58 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 9.04 | 9.39 |
| 12 day EMA | 10.59 | 11.01 | 11.49 |
| 20 day EMA | 13.1 | 13.61 | 14.16 |
| 35 day EMA | 17.46 | 18 | 18.57 |
| 50 day EMA | 22.23 | 22.8 | 23.39 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.99 | 9.28 |
| 12 day SMA | 10.33 | 10.84 | 11.44 |
| 20 day SMA | 12.54 | 13.07 | 13.67 |
| 35 day SMA | 20.06 | 21 | 21.79 |
| 50 day SMA | 25.93 | 25.8 | 25.68 |
| 100 day SMA | 14.04 | 13.99 | 13.94 |
| 150 day SMA | 10.58 | 10.55 | 10.53 |
| 200 day SMA | 9.53 | 9.53 | 9.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.