Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 60.51 and 68.71
| Daily Target 1 | 54.23 |
| Daily Target 2 | 58.58 |
| Daily Target 3 | 62.433333333333 |
| Daily Target 4 | 66.78 |
| Daily Target 5 | 70.63 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.92 (14.55%) | 60.05 | 58.09 - 66.29 | 0.9348 times | Mon 27 July 2026 | 54.93 (6.43%) | 50.09 | 49.50 - 59.67 | 0.978 times | Fri 24 July 2026 | 51.61 (0%) | 45.60 | 45.40 - 52.82 | 0.9216 times | Fri 24 July 2026 | 51.61 (13.25%) | 45.60 | 45.40 - 52.82 | 0.9216 times | Thu 23 July 2026 | 45.57 (2.38%) | 46.99 | 43.92 - 47.34 | 1.004 times | Wed 22 July 2026 | 44.51 (-1.48%) | 48.26 | 43.12 - 49.75 | 0.8288 times | Tue 21 July 2026 | 45.18 (-16.24%) | 49.34 | 44.44 - 50.63 | 0.9521 times | Mon 20 July 2026 | 53.94 (-1.71%) | 54.38 | 49.11 - 55.07 | 0.7805 times | Fri 17 July 2026 | 54.88 (5.36%) | 58.59 | 51.34 - 61.60 | 1.7482 times | Thu 16 July 2026 | 52.09 (13.39%) | 47.31 | 44.93 - 53.34 | 0.9304 times | Wed 15 July 2026 | 45.94 (968.37%) | 42.79 | 41.06 - 49.69 | 0.8217 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 56.21 and 73
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 59.57 |
| Weekly Target 4 | 69.64 |
| Weekly Target 5 | 76.36 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.92 (21.91%) | 50.09 | 49.50 - 66.29 | 0.0537 times | Fri 24 July 2026 | 51.61 (0%) | 45.60 | 45.40 - 52.82 | 0.0259 times | Fri 24 July 2026 | 51.61 (-5.96%) | 54.38 | 43.12 - 55.07 | 0.1259 times | Fri 17 July 2026 | 54.88 (1245.1%) | 4.43 | 3.92 - 61.60 | 0.6206 times | Fri 10 July 2026 | 4.08 (-9.53%) | 4.15 | 3.75 - 5.33 | 1.5218 times | Thu 02 July 2026 | 4.51 (6.37%) | 3.97 | 3.17 - 4.74 | 1.3808 times | Fri 26 June 2026 | 4.24 (18.77%) | 3.33 | 3.29 - 4.39 | 1.6454 times | Thu 18 June 2026 | 3.57 (-24.36%) | 4.15 | 3.45 - 4.65 | 1.1371 times | Fri 12 June 2026 | 4.72 (-30.99%) | 6.31 | 4.54 - 7.11 | 2.3063 times | Fri 05 June 2026 | 6.84 (7.89%) | 6.19 | 4.82 - 6.85 | 1.1826 times | Fri 29 May 2026 | 6.34 (-17.88%) | 7.27 | 5.48 - 7.32 | 0.739 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 33.1 and 96.11
| Monthly Target 1 | -18.85 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 44.163333333333 |
| Monthly Target 4 | 85.05 |
| Monthly Target 5 | 107.17 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.92 (1836%) | 3.35 | 3.28 - 66.29 | 0.8621 times | Tue 30 June 2026 | 3.25 (-48.74%) | 6.19 | 3.17 - 7.11 | 1.9221 times | Fri 29 May 2026 | 6.34 (-52.33%) | 13.61 | 5.48 - 13.89 | 0.8923 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.3061 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.5476 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 1.822 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.0822 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 0.8778 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 0.8574 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 0.8305 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.4337 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 53.33 |
| 12 day DMA | 47.29 |
| 20 day DMA | 30.11 |
| 35 day DMA | 19.06 |
| 50 day DMA | 15.42 |
| 100 day DMA | 20.37 |
| 150 day DMA | 14.54 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.73 | 50.64 | 48.5 |
| 12 day EMA | 45.03 | 41.78 | 39.39 |
| 20 day EMA | 36.26 | 33.45 | 31.19 |
| 35 day EMA | 27 | 24.88 | 23.11 |
| 50 day EMA | 18.68 | 16.88 | 15.33 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.33 | 49.65 | 47.7 |
| 12 day SMA | 47.29 | 42.43 | 38.2 |
| 20 day SMA | 30.11 | 27.12 | 24.56 |
| 35 day SMA | 19.06 | 17.43 | 16.05 |
| 50 day SMA | 15.42 | 14.35 | 13.42 |
| 100 day SMA | 20.37 | 20.14 | 19.61 |
| 150 day SMA | 14.54 | 14.14 | 13.8 |
| 200 day SMA | 11.82 | 11.52 | 11.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.