Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 50.98 and 52.99
| Daily Target 1 | 49.38 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 51.393333333333 |
| Daily Target 4 | 52.58 |
| Daily Target 5 | 53.4 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 51.75 (17.24%) | 51.61 | 50.21 - 52.22 | 1.1927 times | Fri 11 September 2026 | 44.14 (-5.56%) | 44.69 | 43.12 - 45.82 | 1.2716 times | Thu 10 September 2026 | 46.74 (8.09%) | 46.52 | 45.50 - 47.49 | 1.1308 times | Wed 09 September 2026 | 43.24 (-1.91%) | 44.80 | 42.32 - 44.82 | 1.0659 times | Tue 08 September 2026 | 44.08 (-4.86%) | 43.55 | 42.51 - 44.83 | 1.1278 times | Fri 04 September 2026 | 46.33 (-10.21%) | 49.56 | 46.10 - 50.21 | 0.9678 times | Thu 03 September 2026 | 51.60 (-0.42%) | 53.49 | 51.28 - 55.69 | 0.846 times | Wed 02 September 2026 | 51.82 (-0.77%) | 52.80 | 51.05 - 54.39 | 0.8104 times | Tue 01 September 2026 | 52.22 (6.53%) | 51.88 | 50.90 - 53.69 | 0.9293 times | Mon 31 August 2026 | 49.02 (-1.61%) | 49.27 | 48.09 - 50.24 | 0.6577 times | Fri 28 August 2026 | 49.82 (9.86%) | 46.61 | 46.15 - 50.23 | 0.9813 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 50.98 and 52.99
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 51.393333333333 |
| Weekly Target 4 | 52.58 |
| Weekly Target 5 | 53.4 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 51.75 (17.24%) | 51.61 | 50.21 - 52.22 | 0.2766 times | Fri 11 September 2026 | 44.14 (-4.73%) | 43.55 | 42.32 - 47.49 | 1.0659 times | Fri 04 September 2026 | 46.33 (-7.01%) | 49.27 | 46.10 - 55.69 | 0.9766 times | Fri 28 August 2026 | 49.82 (5.93%) | 49.14 | 44.71 - 52.81 | 0.9622 times | Fri 21 August 2026 | 47.03 (16.76%) | 38.78 | 36.89 - 48.46 | 1.241 times | Fri 14 August 2026 | 40.28 (-4.25%) | 41.35 | 37.56 - 45.28 | 1.0676 times | Fri 07 August 2026 | 42.07 (-22.48%) | 58.24 | 40.17 - 60.27 | 1.3782 times | Fri 31 July 2026 | 54.27 (5.15%) | 50.09 | 45.18 - 73.30 | 1.5625 times | Fri 24 July 2026 | 51.61 (0%) | 45.60 | 45.40 - 52.82 | 0.2504 times | Fri 24 July 2026 | 51.61 (-5.96%) | 54.38 | 43.12 - 55.07 | 1.219 times | Fri 17 July 2026 | 54.88 (1245.1%) | 4.43 | 3.92 - 61.60 | 6.0096 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 40.35 and 53.72
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 49.92 |
| Monthly Target 4 | 57.52 |
| Monthly Target 5 | 63.29 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 51.75 (5.57%) | 51.88 | 42.32 - 55.69 | 0.0729 times | Mon 31 August 2026 | 49.02 (-9.67%) | 58.24 | 36.89 - 60.27 | 0.1616 times | Fri 31 July 2026 | 54.27 (1569.85%) | 3.35 | 3.28 - 73.30 | 1.0443 times | Tue 30 June 2026 | 3.25 (-48.74%) | 6.19 | 3.17 - 7.11 | 2.2501 times | Fri 29 May 2026 | 6.34 (-52.33%) | 13.61 | 5.48 - 13.89 | 1.0445 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.3583 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.641 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 2.1329 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.2668 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.0276 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 1.0037 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 48.01 |
| 20 day DMA | 47.31 |
| 35 day DMA | 48.1 |
| 50 day DMA | 43.11 |
| 100 day DMA | 25.28 |
| 150 day DMA | 24.47 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.64 | 45.59 | 46.32 |
| 12 day EMA | 47.43 | 46.64 | 47.1 |
| 20 day EMA | 46.71 | 46.18 | 46.4 |
| 35 day EMA | 43.56 | 43.08 | 43.02 |
| 50 day EMA | 40.2 | 39.73 | 39.55 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 44.91 | 46.4 |
| 12 day SMA | 48.01 | 47.7 | 48.06 |
| 20 day SMA | 47.31 | 46.74 | 46.54 |
| 35 day SMA | 48.1 | 48.1 | 48.31 |
| 50 day SMA | 43.11 | 42.16 | 41.36 |
| 100 day SMA | 25.28 | 24.92 | 24.64 |
| 150 day SMA | 24.47 | 24.14 | 23.86 |
| 200 day SMA | 19.01 | 18.77 | 18.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.