Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 96.04 and 115
| Daily Target 1 | 91.55 |
| Daily Target 2 | 100.53 |
| Daily Target 3 | 110.51 |
| Daily Target 4 | 119.49 |
| Daily Target 5 | 129.47 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 109.51 (-14.51%) | 116.20 | 101.53 - 120.49 | 1.6263 times | Mon 27 July 2026 | 128.09 (-6.36%) | 140.65 | 115.45 - 142.19 | 1.245 times | Fri 24 July 2026 | 136.79 (0%) | 155.00 | 132.55 - 157.97 | 0.9228 times | Fri 24 July 2026 | 136.79 (-13.09%) | 155.00 | 132.55 - 157.97 | 0.9228 times | Thu 23 July 2026 | 157.40 (-2.21%) | 152.16 | 150.65 - 162.92 | 0.7732 times | Wed 22 July 2026 | 160.95 (1.6%) | 147.35 | 142.80 - 165.75 | 0.5197 times | Tue 21 July 2026 | 158.41 (15.75%) | 150.00 | 145.31 - 160.64 | 0.6595 times | Mon 20 July 2026 | 136.86 (1.16%) | 138.01 | 134.11 - 148.74 | 0.6586 times | Fri 17 July 2026 | 135.29 (-5.07%) | 124.73 | 116.47 - 144.40 | 1.7227 times | Thu 16 July 2026 | 142.51 (-13.9%) | 157.51 | 138.00 - 167.40 | 0.9495 times | Wed 15 July 2026 | 165.51 (-6.31%) | 187.60 | 150.00 - 191.09 | 0.8132 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 85.19 and 125.85
| Weekly Target 1 | 77.08 |
| Weekly Target 2 | 93.3 |
| Weekly Target 3 | 117.74333333333 |
| Weekly Target 4 | 133.96 |
| Weekly Target 5 | 158.4 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 109.51 (-19.94%) | 140.65 | 101.53 - 142.19 | 0.8116 times | Fri 24 July 2026 | 136.79 (0%) | 155.00 | 132.55 - 157.97 | 0.2608 times | Fri 24 July 2026 | 136.79 (1.11%) | 138.01 | 132.55 - 165.75 | 0.9989 times | Fri 17 July 2026 | 135.29 (-29.57%) | 174.61 | 116.47 - 191.09 | 1.4257 times | Fri 10 July 2026 | 192.08 (6.1%) | 193.10 | 147.54 - 210.80 | 0.9425 times | Thu 02 July 2026 | 181.03 (-15.84%) | 224.00 | 168.88 - 272.00 | 0.7916 times | Fri 26 June 2026 | 215.10 (-23.03%) | 299.26 | 211.13 - 302.00 | 0.9955 times | Thu 18 June 2026 | 279.47 (19.09%) | 262.82 | 226.00 - 286.15 | 0.7387 times | Fri 12 June 2026 | 234.68 (28.87%) | 194.62 | 157.56 - 242.40 | 1.9016 times | Fri 05 June 2026 | 182.11 (-18.72%) | 229.50 | 181.81 - 284.58 | 1.1331 times | Fri 29 May 2026 | 224.06 (17.55%) | 201.92 | 201.14 - 255.53 | 0.8113 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 24.29 and 186.76
| Monthly Target 1 | -4.12 |
| Monthly Target 2 | 52.69 |
| Monthly Target 3 | 158.34666666667 |
| Monthly Target 4 | 215.16 |
| Monthly Target 5 | 320.82 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 109.51 (-58.95%) | 259.29 | 101.53 - 264.00 | 0.6622 times | Tue 30 June 2026 | 266.80 (19.08%) | 229.50 | 157.56 - 302.00 | 0.6749 times | Fri 29 May 2026 | 224.06 (76.45%) | 124.39 | 121.66 - 255.53 | 0.6936 times | Thu 30 April 2026 | 126.98 (165.04%) | 49.60 | 45.80 - 133.38 | 1.0055 times | Tue 31 March 2026 | 47.91 (-23.67%) | 58.11 | 39.52 - 62.82 | 1.3946 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 1.0846 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.918 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 1.1018 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.382 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 1.0827 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 1.069 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 133.72 |
| 12 day DMA | 145.4 |
| 20 day DMA | 161.41 |
| 35 day DMA | 194.72 |
| 50 day DMA | 199.66 |
| 100 day DMA | 147.06 |
| 150 day DMA | 117.61 |
| 200 day DMA | 98.63 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.52 | 139.52 | 145.23 |
| 12 day EMA | 146.16 | 152.82 | 157.32 |
| 20 day EMA | 160.66 | 166.04 | 170.03 |
| 35 day EMA | 174.67 | 178.51 | 181.48 |
| 50 day EMA | 191.3 | 194.64 | 197.36 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.72 | 144 | 150.07 |
| 12 day SMA | 145.4 | 150.05 | 155.39 |
| 20 day SMA | 161.41 | 169.27 | 174.69 |
| 35 day SMA | 194.72 | 197.62 | 199.17 |
| 50 day SMA | 199.66 | 200.75 | 201.91 |
| 100 day SMA | 147.06 | 146.51 | 145.8 |
| 150 day SMA | 117.61 | 117.16 | 116.59 |
| 200 day SMA | 98.63 | 98.29 | 97.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.