SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong Daily Stock price targets for SemiconductorBull SOXL are 119.85 and 126.48

Daily Target 1114.77
Daily Target 2118.29
Daily Target 3121.39666666667
Daily Target 4124.92
Daily Target 5128.03

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Fri 11 September 2026 121.82 (5.23%) 120.71 117.87 - 124.50 1.0666 times
Thu 10 September 2026 115.76 (-8.03%) 116.35 113.55 - 119.32 1.0858 times
Wed 09 September 2026 125.87 (2.11%) 121.24 121.24 - 128.48 0.8095 times
Tue 08 September 2026 123.27 (4.87%) 125.12 121.60 - 127.54 1.0488 times
Fri 04 September 2026 117.54 (10.12%) 111.22 109.73 - 118.18 0.922 times
Thu 03 September 2026 106.74 (0.36%) 103.00 98.62 - 107.49 1.0977 times
Wed 02 September 2026 106.36 (0.42%) 104.50 101.34 - 108.07 0.7974 times
Tue 01 September 2026 105.91 (-6.1%) 106.36 102.31 - 108.64 1.2742 times
Mon 31 August 2026 112.79 (1.3%) 112.41 110.33 - 115.05 0.6828 times
Fri 28 August 2026 111.34 (-9.52%) 119.92 110.21 - 121.20 1.2152 times
Thu 27 August 2026 123.05 (5.53%) 123.40 117.69 - 124.88 1.115 times

Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 110.22 and 125.15

Weekly Target 1106.35
Weekly Target 2114.09
Weekly Target 3121.28333333333
Weekly Target 4129.02
Weekly Target 5136.21

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Fri 11 September 2026 121.82 (3.64%) 125.12 113.55 - 128.48 0.8279 times
Fri 04 September 2026 117.54 (5.57%) 112.41 98.62 - 118.18 0.9855 times
Fri 28 August 2026 111.34 (-7.68%) 115.07 106.00 - 124.88 1.1164 times
Fri 21 August 2026 120.60 (-16.8%) 150.60 116.71 - 156.92 1.0713 times
Fri 14 August 2026 144.95 (3.34%) 142.80 130.00 - 154.13 0.9344 times
Fri 07 August 2026 140.26 (22.38%) 106.15 102.09 - 146.10 1.1088 times
Fri 31 July 2026 114.61 (-16.21%) 140.65 91.50 - 142.19 1.8573 times
Fri 24 July 2026 136.79 (0%) 155.00 132.55 - 157.97 0.2038 times
Fri 24 July 2026 136.79 (1.11%) 138.01 132.55 - 165.75 0.7805 times
Fri 17 July 2026 135.29 (-29.57%) 174.61 116.47 - 191.09 1.114 times
Fri 10 July 2026 192.08 (6.1%) 193.10 147.54 - 210.80 0.7364 times

weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 110.22 and 140.08

Monthly Target 186.45
Monthly Target 2104.13
Monthly Target 3116.30666666667
Monthly Target 4133.99
Monthly Target 5146.17

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Fri 11 September 2026 121.82 (8.01%) 106.36 98.62 - 128.48 0.326 times
Mon 31 August 2026 112.79 (-1.59%) 106.15 102.09 - 156.92 0.8522 times
Fri 31 July 2026 114.61 (-57.04%) 259.29 91.50 - 264.00 0.9927 times
Tue 30 June 2026 266.80 (19.08%) 229.50 157.56 - 302.00 0.7688 times
Fri 29 May 2026 224.06 (76.45%) 124.39 121.66 - 255.53 0.7901 times
Thu 30 April 2026 126.98 (165.04%) 49.60 45.80 - 133.38 1.1454 times
Tue 31 March 2026 47.91 (-23.67%) 58.11 39.52 - 62.82 1.5886 times
Fri 27 February 2026 62.77 (1.59%) 57.85 49.33 - 72.94 1.2355 times
Fri 30 January 2026 61.79 (47.01%) 45.13 45.08 - 72.57 1.0457 times
Wed 31 December 2025 42.03 (1.87%) 39.58 35.70 - 50.09 1.2551 times
Fri 28 November 2025 41.26 (-13.65%) 44.77 28.12 - 48.43 1.5742 times

monthly chart SemiconductorBull

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 120.85
12 day DMA 115.59
20 day DMA 120.15
35 day DMA 123.16
50 day DMA 135.31
100 day DMA 165.98
150 day DMA 131.94
200 day DMA 111.79

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA119.27118119.12
12 day EMA118.41117.79118.16
20 day EMA121.2121.13121.69
35 day EMA130.72131.24132.15
50 day EMA141.08141.87142.94

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA120.85117.84115.96
12 day SMA115.59115.08114.69
20 day SMA120.15121.33122.65
35 day SMA123.16123.59124.77
50 day SMA135.31136.5138.53
100 day SMA165.98165.82165.65
150 day SMA131.94131.55131.19
200 day SMA111.79111.36110.96
Back to top | Use Dark Theme