Login or Join
HomepageXtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 59.41 and 60.49
| Daily Target 1 | 59.19 |
| Daily Target 2 | 59.63 |
| Daily Target 3 | 60.273333333333 |
| Daily Target 4 | 60.71 |
| Daily Target 5 | 61.35 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.06 (0.86%) | 60.92 | 59.84 - 60.92 | 0.6982 times | Tue 31 March 2026 | 59.55 (2.89%) | 58.47 | 58.45 - 59.68 | 1.411 times | Mon 30 March 2026 | 57.88 (-0.26%) | 58.58 | 57.67 - 58.58 | 0.3958 times | Fri 27 March 2026 | 58.03 (-1.64%) | 58.77 | 57.95 - 58.79 | 0.9022 times | Thu 26 March 2026 | 59.00 (-1.75%) | 59.68 | 58.97 - 59.85 | 0.6067 times | Wed 25 March 2026 | 60.05 (0.47%) | 60.19 | 59.81 - 60.41 | 1.3472 times | Tue 24 March 2026 | 59.77 (-0.35%) | 59.60 | 59.53 - 60.14 | 1.286 times | Mon 23 March 2026 | 59.98 (0.91%) | 60.26 | 59.84 - 60.62 | 1.5822 times | Fri 20 March 2026 | 59.44 (-1.54%) | 60.18 | 59.11 - 60.18 | 0.8262 times | Thu 19 March 2026 | 60.37 (-1.69%) | 60.08 | 60.00 - 60.63 | 0.9447 times | Tue 17 March 2026 | 61.41 (0.28%) | 61.55 | 61.38 - 61.72 | 0.2749 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 58.87 and 62.12
| Weekly Target 1 | 56.3 |
| Weekly Target 2 | 58.18 |
| Weekly Target 3 | 59.55 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 62.8 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.06 (3.5%) | 58.58 | 57.67 - 60.92 | 0.6546 times | Fri 27 March 2026 | 58.03 (-2.37%) | 60.26 | 57.95 - 60.62 | 1.4959 times | Fri 20 March 2026 | 59.44 (-1.93%) | 61.17 | 59.11 - 61.72 | 0.6859 times | Fri 13 March 2026 | 60.61 (-1.37%) | 60.97 | 60.52 - 62.52 | 1.3553 times | Fri 06 March 2026 | 61.45 (-2.43%) | 62.28 | 61.24 - 63.31 | 2.0811 times | Fri 27 February 2026 | 62.98 (-0.82%) | 63.44 | 62.72 - 64.01 | 0.9341 times | Fri 20 February 2026 | 63.50 (1.29%) | 62.62 | 62.19 - 63.50 | 0.8354 times | Fri 13 February 2026 | 62.69 (0%) | 62.86 | 62.45 - 63.14 | 0.2596 times | Fri 13 February 2026 | 62.69 (-1.77%) | 63.69 | 62.45 - 64.29 | 0.8961 times | Fri 06 February 2026 | 63.82 (0.39%) | 62.29 | 62.29 - 64.05 | 0.8019 times | Fri 30 January 2026 | 63.57 (0.71%) | 63.30 | 62.86 - 64.03 | 1.0264 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 59.41 and 60.49
| Monthly Target 1 | 59.19 |
| Monthly Target 2 | 59.63 |
| Monthly Target 3 | 60.273333333333 |
| Monthly Target 4 | 60.71 |
| Monthly Target 5 | 61.35 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.06 (0.86%) | 60.92 | 59.84 - 60.92 | 0.0612 times | Tue 31 March 2026 | 59.55 (-5.45%) | 62.28 | 57.67 - 63.31 | 2.0419 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.2496 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.1491 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.9143 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.8393 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.8235 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.5625 times | Fri 29 August 2025 | 58.11 (2.49%) | 56.32 | 55.68 - 58.43 | 0.5615 times | Thu 31 July 2025 | 56.70 (2.53%) | 55.11 | 55.11 - 57.46 | 0.7972 times | Mon 30 June 2025 | 55.30 (5.47%) | 52.32 | 52.13 - 55.37 | 0.8929 times |
Indicator Analysis of XtrackersS
Please login to view indicator analysis. or View indicator analysis of XtrackersS SNPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 59.73 |
| 20 day DMA | 60.54 |
| 35 day DMA | 61.64 |
| 50 day DMA | 62.2 |
| 100 day DMA | 62.16 |
| 150 day DMA | 61.38 |
| 200 day DMA | 60.06 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.36 | 59.01 | 58.74 |
| 12 day EMA | 59.77 | 59.72 | 59.75 |
| 20 day EMA | 60.36 | 60.39 | 60.48 |
| 35 day EMA | 61.15 | 61.21 | 61.31 |
| 50 day EMA | 61.94 | 62.02 | 62.12 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 58.9 | 58.95 |
| 12 day SMA | 59.73 | 59.78 | 59.9 |
| 20 day SMA | 60.54 | 60.66 | 60.84 |
| 35 day SMA | 61.64 | 61.75 | 61.88 |
| 50 day SMA | 62.2 | 62.23 | 62.31 |
| 100 day SMA | 62.16 | 62.17 | 62.19 |
| 150 day SMA | 61.38 | 61.36 | 61.35 |
| 200 day SMA | 60.06 | 60.03 | 60 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.