Login or Join
HomepageXtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 67.2 and 67.82
| Daily Target 1 | 66.72 |
| Daily Target 2 | 67.06 |
| Daily Target 3 | 67.336666666667 |
| Daily Target 4 | 67.68 |
| Daily Target 5 | 67.96 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 67.41 (0.31%) | 67.13 | 66.99 - 67.61 | 1.2292 times | Mon 27 July 2026 | 67.20 (-0.19%) | 67.86 | 66.94 - 67.90 | 0.7499 times | Fri 24 July 2026 | 67.33 (0%) | 67.40 | 67.17 - 67.81 | 0.8111 times | Fri 24 July 2026 | 67.33 (-0.1%) | 67.40 | 67.17 - 67.81 | 0.8111 times | Thu 23 July 2026 | 67.40 (-0.97%) | 67.39 | 67.12 - 67.68 | 1.2164 times | Wed 22 July 2026 | 68.06 (-0.18%) | 68.02 | 67.93 - 68.42 | 0.7562 times | Tue 21 July 2026 | 68.18 (0.87%) | 68.08 | 67.85 - 68.20 | 0.4477 times | Mon 20 July 2026 | 67.59 (-0.01%) | 67.92 | 67.51 - 68.25 | 1.109 times | Fri 17 July 2026 | 67.60 (-1.16%) | 67.49 | 67.39 - 68.06 | 1.4496 times | Thu 16 July 2026 | 68.39 (-0.55%) | 68.64 | 68.14 - 68.76 | 1.4197 times | Wed 15 July 2026 | 68.77 (0.07%) | 68.89 | 68.24 - 68.90 | 0.6716 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 66.7 and 67.66
| Weekly Target 1 | 66.46 |
| Weekly Target 2 | 66.93 |
| Weekly Target 3 | 67.416666666667 |
| Weekly Target 4 | 67.89 |
| Weekly Target 5 | 68.38 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 67.41 (0.12%) | 67.86 | 66.94 - 67.90 | 0.322 times | Fri 24 July 2026 | 67.33 (0%) | 67.40 | 67.17 - 67.81 | 0.132 times | Fri 24 July 2026 | 67.33 (-0.4%) | 67.92 | 67.12 - 68.42 | 0.7063 times | Fri 17 July 2026 | 67.60 (-1.74%) | 68.56 | 67.39 - 68.90 | 0.9557 times | Fri 10 July 2026 | 68.80 (0.78%) | 68.50 | 67.50 - 68.83 | 0.8603 times | Thu 02 July 2026 | 68.27 (1.1%) | 67.95 | 67.55 - 68.99 | 0.7413 times | Fri 26 June 2026 | 67.53 (-1.67%) | 68.78 | 67.18 - 69.06 | 2.5167 times | Thu 18 June 2026 | 68.68 (0.57%) | 68.69 | 67.96 - 69.64 | 1.7774 times | Fri 12 June 2026 | 68.29 (1.31%) | 68.18 | 66.31 - 68.51 | 1.3005 times | Fri 05 June 2026 | 67.41 (-1.62%) | 68.57 | 67.23 - 69.33 | 0.6878 times | Fri 29 May 2026 | 68.52 (0.9%) | 68.31 | 68.09 - 68.85 | 0.6616 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 66.18 and 68.17
| Monthly Target 1 | 65.77 |
| Monthly Target 2 | 66.59 |
| Monthly Target 3 | 67.76 |
| Monthly Target 4 | 68.58 |
| Monthly Target 5 | 69.75 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 67.41 (-2.09%) | 68.36 | 66.94 - 68.93 | 0.3792 times | Tue 30 June 2026 | 68.85 (0.48%) | 68.57 | 66.31 - 69.64 | 0.7368 times | Fri 29 May 2026 | 68.52 (4.23%) | 65.92 | 65.19 - 68.85 | 0.5708 times | Thu 30 April 2026 | 65.74 (10.39%) | 60.92 | 59.17 - 65.85 | 1.147 times | Tue 31 March 2026 | 59.55 (-5.45%) | 62.28 | 57.67 - 63.31 | 1.825 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.1169 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.0271 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.8172 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.644 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.736 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.5028 times |
Indicator Analysis of XtrackersS
Please login to view indicator analysis. or View indicator analysis of XtrackersS SNPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 67.33 |
| 12 day DMA | 67.83 |
| 20 day DMA | 68.05 |
| 35 day DMA | 68.09 |
| 50 day DMA | 68.12 |
| 100 day DMA | 65.69 |
| 150 day DMA | 64.85 |
| 200 day DMA | 63.97 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.43 | 67.44 | 67.56 |
| 12 day EMA | 67.7 | 67.75 | 67.85 |
| 20 day EMA | 67.85 | 67.9 | 67.97 |
| 35 day EMA | 67.98 | 68.01 | 68.06 |
| 50 day EMA | 68.02 | 68.05 | 68.08 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.33 | 67.46 | 67.66 |
| 12 day SMA | 67.83 | 67.9 | 68.03 |
| 20 day SMA | 68.05 | 68.12 | 68.18 |
| 35 day SMA | 68.09 | 68.09 | 68.1 |
| 50 day SMA | 68.12 | 68.13 | 68.15 |
| 100 day SMA | 65.69 | 65.64 | 65.59 |
| 150 day SMA | 64.85 | 64.81 | 64.78 |
| 200 day SMA | 63.97 | 63.93 | 63.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.